EVRGROW Historical Data

EVRGROW Page 37
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0000648
-0.20%
$ 30,326 $ 4
Mar 4, 3 AM $ 0.0000654
+0.04%
$ 30,601 $ 4
Mar 4, 2 AM $ 0.0000654
-0.61%
$ 30,582 $ 66
Mar 4, 1 AM $ 0.0000656
+0.37%
$ 30,663 $ 65
Mar 4, 12 AM $ 0.0000652
-0.78%
$ 30,497 $ 65
Mar 3, 11 PM $ 0.0000659
+0.00%
$ 30,807 $ 65
Mar 3, 10 PM $ 0.0000657
+1.28%
$ 30,724 $ 64
Mar 3, 9 PM $ 0.0000647
-0.08%
$ 30,259 $ 45
Mar 3, 7 PM $ 0.0000655
-0.41%
$ 30,638 $ 45
Mar 3, 6 PM $ 0.0000653
-0.04%
$ 30,527 $ 45
Mar 3, 5 PM $ 0.0000652
-0.19%
$ 30,497 $ 44
Mar 3, 4 PM $ 0.0000653
+0.63%
$ 30,546 $ 43
Mar 3, 3 PM $ 0.0000649
+0.83%
$ 30,348 $ 39
Mar 3, 2 PM $ 0.0000643
-0.09%
$ 30,098 $ 39
Mar 3, 1 PM $ 0.0000643
-1.05%
$ 30,098 $ 37
Mar 3, 12 PM $ 0.000065
-0.64%
$ 30,388 $ 36
Mar 3, 5 AM $ 0.0000654
-0.31%
$ 30,574 $ 20
Mar 3, 4 AM $ 0.0000656
+0.03%
$ 30,706 $ 19
Mar 3, 3 AM $ 0.0000656
-0.53%
$ 30,698 $ 18
Mar 3, 2 AM $ 0.0000659
-0.65%
$ 30,816 $ 225
Mar 3, 1 AM $ 0.0000663
-0.27%
$ 31,034 $ 226
Mar 3, 12 AM $ 0.0000662
+0.05%
$ 30,982 $ 208
Mar 2, 11 PM $ 0.0000668
-1.20%
$ 31,248 $ 185
Mar 2, 10 PM $ 0.0000676
+0.43%
$ 31,644 $ 184
Mar 2, 9 PM $ 0.0000674
+0.44%
$ 31,505 $ 183
Mar 2, 8 PM $ 0.0000674
-0.05%
$ 31,510 $ 182
Mar 2, 7 PM $ 0.0000672
-0.17%
$ 31,429 $ 179
Mar 2, 6 PM $ 0.000068
+0.00%
$ 31,805 $ 171
Mar 2, 5 PM $ 0.0000681
-0.86%
$ 31,851 $ 171
Mar 2, 4 PM $ 0.0000679
-0.16%
$ 31,782 $ 168
Mar 2, 3 PM $ 0.0000674
+2.56%
$ 31,539 $ 164
Mar 2, 2 PM $ 0.0000648
+0.89%
$ 30,318 $ 148
Mar 2, 1 PM $ 0.0000644
-0.10%
$ 30,142 $ 148
Mar 2, 12 PM $ 0.0000645
+0.04%
$ 30,191 $ 147
Mar 2, 11 AM $ 0.0000645
-0.59%
$ 30,192 $ 146
Mar 2, 10 AM $ 0.0000649
-0.61%
$ 30,362 $ 146
Mar 2, 9 AM $ 0.0000652
+0.69%
$ 30,503 $ 147
Mar 2, 8 AM $ 0.0000642
-0.59%
$ 30,053 $ 145
Mar 2, 7 AM $ 0.0000647
+0.00%
$ 30,271 $ 146
Mar 2, 6 AM $ 0.0000649
-2.24%
$ 30,338 $ 146
Mar 2, 5 AM $ 0.0000662
-0.43%
$ 30,982 $ 121
Mar 2, 4 AM $ 0.0000666
+0.12%
$ 31,147 $ 116
Mar 2, 3 AM $ 0.0000665
+0.74%
$ 31,121 $ 116
Mar 2, 2 AM $ 0.0000664
+0.00%
$ 31,069 $ 367
Mar 2, 1 AM $ 0.0000665
-0.06%
$ 31,097 $ 350
Mar 2, 12 AM $ 0.0000643
+0.00%
$ 30,086 $ 252
Mar 1, 11 PM $ 0.0000647
-0.74%
$ 30,252 $ 205
Mar 1, 10 PM $ 0.0000647
+0.00%
$ 30,284 $ 204
Mar 1, 9 PM $ 0.0000648
+0.44%
$ 30,291 $ 202
Mar 1, 8 PM $ 0.0000627
-1.24%
$ 29,336 $ 101