EVRGROW Historical Data

EVRGROW Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0000635
-1.36%
$ 29,700 $ 78
Mar 1, 6 PM $ 0.0000644
+0.12%
$ 30,111 $ 79
Mar 1, 5 PM $ 0.0000643
-0.02%
$ 30,065 $ 66
Mar 1, 4 PM $ 0.0000643
-0.98%
$ 30,056 $ 32
Mar 1, 3 PM $ 0.000065
+0.57%
$ 30,395 $ 31
Mar 1, 2 PM $ 0.0000647
-0.14%
$ 30,251 $ 31
Mar 1, 1 PM $ 0.0000645
+0.79%
$ 30,174 $ 30
Mar 1, 12 PM $ 0.000064
-0.20%
$ 29,930 $ 29
Mar 1, 11 AM $ 0.0000642
+0.00%
$ 30,026 $ 29
Mar 1, 10 AM $ 0.0000642
+0.23%
$ 30,021 $ 27
Mar 1, 9 AM $ 0.0000644
-0.76%
$ 30,141 $ 27
Mar 1, 8 AM $ 0.000065
+0.00%
$ 30,390 $ 21
Mar 1, 7 AM $ 0.0000648
-0.16%
$ 30,319 $ 21
Mar 1, 6 AM $ 0.0000653
+0.00%
$ 30,559 $ 14
Mar 1, 5 AM $ 0.0000653
-0.24%
$ 30,565 $ 14
Mar 1, 4 AM $ 0.0000655
-0.84%
$ 30,636 $ 14
Mar 1, 3 AM $ 0.000066
-0.39%
$ 30,889 $ 13
Mar 1, 2 AM $ 0.000066
+2.12%
$ 30,892 $ 219
Mar 1, 12 AM $ 0.0000642
-0.17%
$ 30,024 $ 193
Feb 28, 11 PM $ 0.0000643
+0.09%
$ 30,080 $ 193
Feb 28, 10 PM $ 0.0000642
+0.23%
$ 30,052 $ 192
Feb 28, 9 PM $ 0.0000641
-0.67%
$ 29,964 $ 191
Feb 28, 8 PM $ 0.0000645
+0.56%
$ 30,166 $ 185
Feb 28, 7 PM $ 0.0000641
+0.50%
$ 30,004 $ 174
Feb 28, 6 PM $ 0.0000635
+0.79%
$ 29,709 $ 163
Feb 28, 5 PM $ 0.0000628
-0.56%
$ 29,355 $ 156
Feb 28, 4 PM $ 0.0000631
+1.43%
$ 29,518 $ 155
Feb 28, 3 PM $ 0.0000622
+3.61%
$ 29,094 $ 108
Feb 28, 2 PM $ 0.0000605
+0.00%
$ 28,310 $ 15
Feb 28, 1 PM $ 0.0000598
+0.33%
$ 27,989 $ 12
Feb 28, 11 AM $ 0.0000595
+1.03%
$ 27,853 $ 11
Feb 28, 10 AM $ 0.0000589
+0.00%
$ 27,571 $ 8
Feb 28, 8 AM $ 0.0000591
+0.00%
$ 27,624 $ 6
Feb 27, 8 PM $ 0.000061
-0.42%
$ 28,557 $ 1,232
Feb 27, 7 PM $ 0.0000614
+0.00%
$ 28,728 $ 1,237
Feb 27, 4 PM $ 0.0000618
-0.29%
$ 28,899 $ 1,223
Feb 27, 3 PM $ 0.0000619
-0.32%
$ 28,969 $ 1,226
Feb 27, 2 PM $ 0.0000624
-0.11%
$ 29,178 $ 1,232
Feb 27, 1 PM $ 0.0000624
-0.10%
$ 29,176 $ 1,232
Feb 27, 12 PM $ 0.0000625
+0.22%
$ 29,214 $ 1,229
Feb 27, 11 AM $ 0.0000622
-1.52%
$ 29,072 $ 1,219
Feb 27, 10 AM $ 0.0000634
+0.00%
$ 29,643 $ 1,208
Feb 26, 1 PM $ 0.0000688
+0.01%
$ 32,161 $ 24
Feb 26, 12 PM $ 0.0000688
+0.86%
$ 32,164 $ 23
Feb 25, 5 PM $ 0.0000673
-4.04%
$ 31,500 $ 596
Feb 25, 4 PM $ 0.0000684
+0.41%
$ 31,975 $ 396
Feb 25, 3 PM $ 0.000068
+2.30%
$ 31,417 $ 108
Feb 25, 2 PM $ 0.0000664
-0.04%
$ 31,065 $ 99
Feb 25, 1 PM $ 0.0000663
+0.79%
$ 31,036 $ 97
Feb 25, 12 PM $ 0.0000652
+0.90%
$ 30,522 $ 83