EVRGROW Historical Data

EVRGROW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0000383
+0.00%
$ 17,924 $ 2,044
Jun 1, 1 AM $ 0.0000383
-0.03%
$ 17,911 $ 2,047
Jun 1, 12 AM $ 0.0000382
+0.75%
$ 17,889 $ 2,023
May 31, 11 PM $ 0.000038
-0.64%
$ 17,792 $ 2,000
May 31, 10 PM $ 0.0000382
-11.40%
$ 17,888 $ 1,865
May 31, 9 PM $ 0.000043
+0.39%
$ 20,130 $ 1,377
May 31, 8 PM $ 0.0000428
-4.15%
$ 20,020 $ 1,371
May 31, 7 PM $ 0.0000446
-5.15%
$ 20,861 $ 1,054
May 31, 6 PM $ 0.000047
-0.10%
$ 22,007 $ 891
May 31, 5 PM $ 0.0000471
-1.24%
$ 22,030 $ 784
May 31, 1 PM $ 0.000048
+0.00%
$ 22,440 $ 743
May 31, 12 PM $ 0.000048
+0.02%
$ 22,433 $ 742
May 31, 8 AM $ 0.0000479
+0.52%
$ 22,417 $ 736
May 31, 7 AM $ 0.0000477
+0.00%
$ 22,295 $ 723
May 31, 6 AM $ 0.0000478
-0.17%
$ 22,341 $ 723
May 31, 5 AM $ 0.0000477
+0.00%
$ 22,306 $ 712
May 31, 3 AM $ 0.0000476
+0.86%
$ 22,272 $ 702
May 31, 2 AM $ 0.000048
+0.66%
$ 22,452 $ 652
May 31, 1 AM $ 0.0000503
+0.47%
$ 23,542 $ 271
May 28, 5 PM $ 0.0000529
+0.00%
$ 24,733 $ 346
May 28, 4 PM $ 0.0000526
+0.10%
$ 24,597 $ 390
May 28, 3 PM $ 0.0000527
-0.15%
$ 24,660 $ 414
May 28, 2 PM $ 0.0000528
+0.28%
$ 24,686 $ 449
May 28, 1 PM $ 0.0000524
+0.00%
$ 24,522 $ 1,230
May 28, 12 PM $ 0.0000526
+0.00%
$ 24,591 $ 1,212
May 28, 11 AM $ 0.0000522
+0.74%
$ 24,400 $ 1,183
May 28, 3 AM $ 0.000051
+0.00%
$ 23,838 $ 1,124
May 28, 2 AM $ 0.0000517
+0.00%
$ 24,188 $ 1,120
May 28, 1 AM $ 0.0000516
-2.79%
$ 24,147 $ 1,117
May 28, 12 AM $ 0.000053
-0.01%
$ 24,791 $ 986
May 27, 8 PM $ 0.0000536
+0.11%
$ 25,071 $ 975
May 27, 5 PM $ 0.0000529
-0.21%
$ 24,750 $ 939
May 27, 3 PM $ 0.0000536
+1.70%
$ 25,066 $ 869
May 27, 2 PM $ 0.0000526
-5.14%
$ 24,584 $ 813
May 26, 8 PM $ 0.0000578
+0.00%
$ 27,014 $ 101
May 26, 4 PM $ 0.0000582
+0.00%
$ 27,216 $ 97
May 26, 12 PM $ 0.0000588
+0.00%
$ 27,488 $ 117
May 26, 6 AM $ 0.0000581
+0.30%
$ 27,165 $ 277
May 25, 2 PM $ 0.0000598
-0.89%
$ 27,977 $ 2,353
May 25, 1 PM $ 0.0000604
-0.05%
$ 28,247 $ 2,327
May 25, 12 PM $ 0.0000604
+2.37%
$ 28,275 $ 2,321
May 25, 5 AM $ 0.0000713
+0.00%
$ 33,367 $ 2
May 24, 1 PM $ 0.000072
+0.00%
$ 33,693 $ 2
May 24, 8 AM $ 0.0000721
+0.00%
$ 33,721 $ 5
May 24, 5 AM $ 0.0000721
+0.00%
$ 33,737 $ 7
May 23, 8 AM $ 0.0000698
+0.00%
$ 32,673 $ 560
May 23, 7 AM $ 0.0000699
+0.00%
$ 32,708 $ 560
May 23, 3 AM $ 0.0000701
+0.00%
$ 32,793 $ 556
May 23, 1 AM $ 0.0000698
+0.00%
$ 32,662 $ 560
May 22, 11 PM $ 0.0000702
+0.21%
$ 32,856 $ 554