EVRGROW Historical Data

EVRGROW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0000694
-0.52%
$ 32,481 $ 98
Apr 10, 2 PM $ 0.0000693
+0.00%
$ 32,397 $ 95
Apr 10, 1 PM $ 0.0000693
-0.11%
$ 32,400 $ 91
Apr 10, 12 PM $ 0.0000694
+0.60%
$ 32,455 $ 89
Apr 10, 10 AM $ 0.0000683
+0.00%
$ 31,966 $ 87
Apr 10, 9 AM $ 0.0000682
+0.00%
$ 31,923 $ 87
Apr 10, 6 AM $ 0.0000686
-0.13%
$ 32,067 $ 86
Apr 10, 5 AM $ 0.0000687
+0.00%
$ 32,141 $ 84
Apr 10, 2 AM $ 0.0000684
-0.01%
$ 32,002 $ 71
Apr 10, 12 AM $ 0.0000683
+0.00%
$ 31,933 $ 82
Apr 9, 11 PM $ 0.0000683
-0.68%
$ 31,926 $ 84
Apr 9, 10 PM $ 0.0000689
-0.23%
$ 32,248 $ 85
Apr 9, 9 PM $ 0.0000691
-0.03%
$ 32,333 $ 84
Apr 9, 8 PM $ 0.0000692
-0.05%
$ 32,366 $ 73
Apr 9, 7 PM $ 0.000069
+1.33%
$ 32,294 $ 84
Apr 9, 6 PM $ 0.0000686
+0.00%
$ 32,074 $ 49
Apr 9, 5 PM $ 0.0000682
+0.16%
$ 31,903 $ 49
Apr 9, 4 PM $ 0.0000678
-0.87%
$ 31,737 $ 46
Apr 9, 3 PM $ 0.0000682
+1.55%
$ 31,903 $ 48
Apr 9, 1 PM $ 0.0000673
-0.32%
$ 31,470 $ 49
Apr 9, 12 PM $ 0.0000675
+0.08%
$ 31,570 $ 50
Apr 9, 5 AM $ 0.0000671
+0.00%
$ 31,407 $ 50
Apr 9, 2 AM $ 0.0000671
+0.35%
$ 31,396 $ 52
Apr 9, 1 AM $ 0.0000666
-0.58%
$ 31,165 $ 45
Apr 9, 12 AM $ 0.000067
-0.27%
$ 31,353 $ 46
Apr 8, 10 PM $ 0.0000676
-0.69%
$ 31,633 $ 57
Apr 8, 9 PM $ 0.0000681
+0.27%
$ 31,871 $ 57
Apr 8, 8 PM $ 0.0000679
+0.51%
$ 31,763 $ 63
Apr 8, 7 PM $ 0.0000675
-0.58%
$ 31,560 $ 51
Apr 8, 6 PM $ 0.000068
-0.47%
$ 31,828 $ 50
Apr 8, 4 PM $ 0.0000681
+0.83%
$ 31,854 $ 50
Apr 8, 3 PM $ 0.0000677
+0.00%
$ 31,648 $ 58
Apr 8, 2 PM $ 0.0000679
-1.82%
$ 31,745 $ 58
Apr 8, 1 PM $ 0.0000693
-0.05%
$ 32,393 $ 57
Apr 8, 12 PM $ 0.0000693
+0.28%
$ 32,418 $ 56
Apr 8, 11 AM $ 0.0000688
-0.25%
$ 32,178 $ 48
Apr 8, 10 AM $ 0.0000689
-0.15%
$ 32,238 $ 59
Apr 8, 9 AM $ 0.0000694
+0.07%
$ 32,459 $ 61
Apr 8, 5 AM $ 0.0000689
-0.37%
$ 32,223 $ 61
Apr 8, 4 AM $ 0.0000691
+0.72%
$ 32,341 $ 59
Apr 8, 3 AM $ 0.0000688
+0.06%
$ 32,161 $ 111
Apr 8, 2 AM $ 0.0000688
-0.03%
$ 32,173 $ 109
Apr 8, 1 AM $ 0.0000688
+0.20%
$ 32,193 $ 107
Apr 8, 12 AM $ 0.0000687
-0.14%
$ 32,127 $ 119
Apr 7, 11 PM $ 0.0000694
+3.27%
$ 32,444 $ 111
Apr 7, 10 PM $ 0.0000661
+0.00%
$ 30,925 $ 104
Apr 7, 9 PM $ 0.0000665
+1.36%
$ 31,084 $ 95
Apr 7, 6 PM $ 0.0000647
-0.63%
$ 30,269 $ 95
Apr 7, 4 PM $ 0.0000646
+0.18%
$ 30,220 $ 95
Apr 7, 3 PM $ 0.0000642
+0.23%
$ 30,051 $ 85