EVRGROW Historical Data

EVRGROW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.0000405
+0.00%
$ 18,760 $ 30
Jul 21, 8 PM $ 0.0000406
+0.00%
$ 18,762 $ 32
Jul 21, 4 PM $ 0.0000407
-0.75%
$ 18,831 $ 114
Jul 21, 12 PM $ 0.000041
+0.00%
$ 18,973 $ 108
Jul 21, 8 AM $ 0.000041
-0.05%
$ 18,969 $ 115
Jul 21, 7 AM $ 0.0000409
+0.00%
$ 18,935 $ 110
Jul 21, 5 AM $ 0.0000407
-0.04%
$ 18,829 $ 113
Jul 21, 4 AM $ 0.0000407
-0.12%
$ 18,851 $ 108
Jul 21, 3 AM $ 0.0000404
+0.00%
$ 18,696 $ 107
Jul 21, 2 AM $ 0.0000404
+0.00%
$ 18,707 $ 103
Jul 21, 1 AM $ 0.0000405
+0.00%
$ 18,757 $ 102
Jul 21, 12 AM $ 0.0000405
+0.00%
$ 18,761 $ 100
Jul 20, 11 PM $ 0.0000404
+0.00%
$ 18,699 $ 105
Jul 20, 9 PM $ 0.0000405
-0.50%
$ 18,729 $ 103
Jul 20, 7 PM $ 0.0000405
+0.00%
$ 18,716 $ 94
Jul 20, 6 PM $ 0.0000407
+1.01%
$ 18,842 $ 92
Jul 20, 8 AM $ 0.000039
+0.00%
$ -- $ 15
Jul 20, 6 AM $ 0.0000387
+0.00%
$ 17,893 $ 17
Jul 20, 5 AM $ 0.0000391
+0.00%
$ 18,100 $ 15
Jul 20, 4 AM $ 0.0000392
+0.00%
$ 18,131 $ 12
Jul 20, 2 AM $ 0.0000394
+0.00%
$ 18,240 $ 12
Jul 19, 11 PM $ 0.0000393
+0.00%
$ 18,163 $ 9
Jul 19, 5 PM $ 0.0000396
+1.71%
$ 18,337 $ 27
Jul 19, 4 PM $ 0.0000387
+0.00%
$ 17,906 $ 21
Jul 19, 2 PM $ 0.0000394
+0.00%
$ 18,229 $ 21
Jul 19, 11 AM $ 0.0000386
+0.00%
$ -- $ 18
Jul 19, 10 AM $ 0.0000382
+0.00%
$ 17,669 $ 16
Jul 19, 9 AM $ 0.0000391
+0.42%
$ 18,122 $ 12
Jul 19, 7 AM $ 0.0000394
+0.00%
$ 18,234 $ 4
Jul 18, 11 PM $ 0.0000393
+0.00%
$ 18,185 $ 18
Jul 18, 8 PM $ 0.0000394
-0.27%
$ 18,245 $ 18
Jul 18, 5 PM $ 0.000039
+0.00%
$ 18,045 $ 20
Jul 18, 12 PM $ 0.0000396
+0.00%
$ 18,333 $ 16
Jul 18, 11 AM $ 0.000039
+0.00%
$ 18,053 $ 4
Jul 18, 4 AM $ 0.0000394
+0.00%
$ 18,225 $ 34
Jul 18, 3 AM $ 0.0000394
-1.10%
$ 18,227 $ 30
Jul 18, 2 AM $ 0.0000392
-0.21%
$ 18,135 $ 13
Jul 18, 12 AM $ 0.0000387
+0.00%
$ 17,922 $ 20
Jul 17, 8 PM $ 0.0000388
+0.00%
$ 17,952 $ 17
Jul 17, 4 PM $ 0.0000382
+0.00%
$ 17,698 $ 16
Jul 17, 3 PM $ 0.0000382
+0.00%
$ 17,698 $ 9
Jul 17, 1 PM $ 0.0000388
+0.33%
$ 17,971 $ 38
Jul 17, 12 PM $ 0.0000386
+0.00%
$ 17,880 $ 30
Jul 17, 11 AM $ 0.0000386
+0.00%
$ 17,855 $ 24
Jul 17, 5 AM $ 0.0000395
+0.00%
$ 18,302 $ 29
Jul 17, 1 AM $ 0.000039
+0.00%
$ 18,057 $ 25
Jul 16, 1 PM $ 0.0000394
+0.00%
$ 18,242 $ 15
Jul 16, 10 AM $ 0.00004
+0.00%
$ 18,530 $ 19
Jul 16, 6 AM $ 0.0000408
+0.00%
$ 18,875 $ 18
Jul 15, 11 PM $ 0.0000408
+0.00%
$ 18,890 $ 25