Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVRGROW Historical Data

EVRGROW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 AM $0.0000624
+1.24%
$28,835 $94
Aug 21, 11 PM $0.0000621
+0.00%
$28,728 $92
Aug 21, 10 PM $0.0000621
+1.68%
$28,705 $91
Aug 21, 9 PM $0.0000607
+0.59%
$28,067 $88
Aug 21, 7 PM $0.0000596
+0.00%
$27,569 $85
Aug 21, 6 PM $0.0000582
+0.00%
$26,910 $81
Aug 21, 5 PM $0.000058
-1.99%
$26,835 $89
Aug 21, 3 PM $0.0000593
+0.00%
$27,419 $96
Aug 21, 2 PM $0.0000597
+1.68%
$27,614 $92
Aug 21, 12 PM $0.0000586
-0.41%
$27,085 $720
Aug 21, 11 AM $0.0000588
+0.00%
$27,197 $669
Aug 21, 8 AM $0.0000599
+1.95%
$27,710 $677
Aug 21, 7 AM $0.0000588
-0.04%
$27,174 $659
Aug 21, 5 AM $0.0000568
+0.00%
$26,266 $33
Aug 21, 3 AM $0.0000554
+0.00%
$25,629 $31
Aug 21, 2 AM $0.0000564
+0.00%
$26,071 $29
Aug 21, 1 AM $0.0000569
+0.00%
$26,287 $752
Aug 20, 10 PM $0.0000564
+0.00%
$-- $771
Aug 20, 8 PM $0.0000574
-0.01%
$26,516 $772
Aug 20, 5 PM $0.0000579
+5.37%
$26,772 $1,003
Aug 20, 4 PM $0.000055
+0.00%
$25,447 $661
Aug 20, 3 PM $0.0000535
-0.16%
$24,749 $683
Aug 20, 2 PM $0.0000537
+0.00%
$24,810 $657
Aug 20, 11 AM $0.0000545
+0.10%
$25,212 $741
Aug 20, 2 AM $0.0000533
+0.00%
$24,641 $1,103
Aug 20, 12 AM $0.0000547
+0.00%
$25,291 $1,167
Aug 19, 10 PM $0.0000534
+0.00%
$24,693 $1,163
Aug 19, 9 PM $0.0000537
+1.51%
$24,841 $1,163
Aug 19, 8 PM $0.0000529
+3.74%
$24,434 $1,067
Aug 19, 7 PM $0.000051
+0.05%
$23,576 $1,005
Aug 19, 6 PM $0.0000508
-0.51%
$23,494 $1,002
Aug 19, 5 PM $0.0000511
+2.53%
$23,610 $799
Aug 19, 4 PM $0.0000492
+0.54%
$22,750 $514
Aug 19, 3 PM $0.0000487
+5.66%
$22,514 $487
Aug 19, 2 PM $0.0000457
+0.00%
$21,132 $430
Aug 19, 1 PM $0.000046
+0.74%
$21,283 $428
Aug 19, 12 PM $0.000045
+0.02%
$20,787 $355
Aug 19, 8 AM $0.0000443
+0.00%
$20,501 $249
Aug 19, 7 AM $0.0000463
-0.10%
$21,388 $246
Aug 19, 5 AM $0.0000462
+0.00%
$-- $240
Aug 19, 4 AM $0.0000463
-0.14%
$21,393 $238
Aug 19, 3 AM $0.0000457
+0.00%
$21,117 $76
Aug 19, 1 AM $0.0000457
-0.02%
$21,138 $82
Aug 19, 12 AM $0.0000458
+1.75%
$21,157 $77
Aug 18, 10 PM $0.0000438
+0.00%
$20,240 $10
Aug 18, 9 PM $0.0000435
-0.91%
$20,096 $7
Aug 18, 8 PM $0.0000445
+0.00%
$20,593 $8
Aug 18, 5 PM $0.0000445
-0.02%
$20,593 $6
Aug 18, 4 PM $0.0000445
-0.48%
$20,589 $5
Aug 17, 3 PM $12.4
-1.96%
$5.73 billion $1.03 million