EVRGROW Historical Data

EVRGROW Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0000755
+0.00%
$ 35,545 $ 2,504
Feb 6, 8 PM $ 0.0000765
+0.00%
$ 35,992 $ 2,481
Feb 6, 5 PM $ 0.0000759
+0.73%
$ 35,704 $ 2,462
Feb 6, 4 PM $ 0.0000752
+2.65%
$ 35,378 $ 2,420
Feb 6, 3 PM $ 0.000073
+0.00%
$ 34,343 $ 2,351
Feb 6, 2 PM $ 0.0000731
+17.37%
$ 34,377 $ 2,326
Feb 6, 11 AM $ 0.0000696
+0.13%
$ 32,716 $ 75
Feb 6, 6 AM $ 0.0000709
+0.00%
$ 33,349 $ 72
Feb 6, 5 AM $ 0.0000709
+0.00%
$ 33,362 $ 65
Feb 6, 2 AM $ 0.0000702
-0.03%
$ 33,028 $ 725
Feb 6, 1 AM $ 0.0000689
+0.00%
$ 32,442 $ 675
Feb 5, 2 PM $ 0.0000714
+6.42%
$ 33,603 $ 514
Feb 5, 11 AM $ 0.0000745
+0.00%
$ 35,067 $ 7
Feb 4, 7 PM $ 0.0000773
+0.00%
$ 36,362 $ 546
Feb 4, 5 PM $ 0.0000758
+3.94%
$ 35,657 $ 468
Feb 4, 4 PM $ 0.0000717
-0.53%
$ 33,725 $ 317
Feb 4, 2 PM $ 0.000074
-0.09%
$ 34,814 $ 295
Feb 4, 1 PM $ 0.0000741
+0.00%
$ 34,890 $ 288
Feb 4, 5 AM $ 0.0000755
+0.18%
$ 35,505 $ 270
Feb 4, 4 AM $ 0.0000753
-4.62%
$ 35,419 $ 260
Feb 3, 8 PM $ 0.0000803
+0.71%
$ 37,768 $ 667
Feb 3, 7 PM $ 0.0000741
+0.99%
$ 34,877 $ 557
Feb 3, 6 PM $ 0.0000734
-0.88%
$ 34,525 $ 466
Feb 3, 5 PM $ 0.0000742
-0.81%
$ 34,897 $ 463
Feb 3, 4 PM $ 0.0000747
+0.00%
$ 35,174 $ 457
Feb 2, 4 AM $ 0.0000799
-0.55%
$ 37,577 $ 597
Feb 2, 3 AM $ 0.0000801
-5.91%
$ 37,682 $ 278
Feb 2, 2 AM $ 0.000085
-0.29%
$ 40,011 $ 262
Feb 1, 3 PM $ 0.00009
+0.00%
$ 42,368 $ 92
Feb 1, 4 AM $ 0.0000926
+0.00%
$ 43,567 $ 86
Feb 1, 3 AM $ 0.0000926
+1.22%
$ 43,559 $ 72
Download