EVRGROW Historical Data

EVRGROW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.0000407
-0.22%
$ 18,853 $ 27
Jul 15, 6 PM $ 0.0000414
+0.99%
$ 19,147 $ 66
Jul 15, 5 PM $ 0.0000411
+0.95%
$ 19,026 $ 56
Jul 15, 4 PM $ 0.0000411
+0.59%
$ 19,039 $ 43
Jul 15, 2 PM $ 0.000041
+0.03%
$ 18,977 $ 31
Jul 15, 1 PM $ 0.0000413
+0.00%
$ 19,139 $ 24
Jul 14, 11 PM $ 0.0000403
+0.00%
$ 18,639 $ 24
Jul 14, 10 PM $ 0.0000403
+0.00%
$ 18,668 $ 16
Jul 14, 6 PM $ 0.0000401
+0.00%
$ 18,582 $ 8
Jul 14, 4 PM $ 0.0000404
-0.07%
$ 18,679 $ 7
Jul 14, 1 PM $ 0.0000393
+0.63%
$ 18,198 $ 8
Jul 14, 12 PM $ 0.0000391
+0.00%
$ 18,083 $ 6
Jul 14, 12 AM $ 0.0000383
+0.62%
$ 17,723 $ 11
Jul 13, 9 PM $ 0.0000385
+0.00%
$ 17,811 $ 6
Jul 13, 1 PM $ 0.0000387
+0.00%
$ 17,924 $ 5
Jul 13, 8 AM $ 0.000039
+0.00%
$ 18,054 $ 4
Jul 13, 6 AM $ 0.0000389
+0.00%
$ 17,998 $ 2
Jul 12, 4 AM $ 0.000039
+0.00%
$ 18,048 $ 13
Jul 11, 9 PM $ 0.0000394
+0.00%
$ 18,220 $ 12
Jul 11, 6 PM $ 0.0000394
+0.00%
$ 18,260 $ 47
Jul 11, 2 PM $ 0.0000392
+0.00%
$ 18,137 $ 37
Jul 10, 11 PM $ 0.0000389
+0.00%
$ 17,986 $ 152
Jul 10, 7 PM $ 0.000039
+0.67%
$ 18,046 $ 152
Jul 10, 4 PM $ 0.0000405
+0.00%
$ 18,741 $ 112
Jul 10, 2 PM $ 0.0000398
+0.00%
$ 18,402 $ 117
Jul 10, 1 PM $ 0.0000397
+0.00%
$ 18,383 $ 107
Jul 10, 12 PM $ 0.0000399
+0.00%
$ 18,475 $ 104
Jul 10, 10 AM $ 0.0000399
+2.55%
$ 18,475 $ 98
Jul 10, 8 AM $ 0.0000399
+0.30%
$ 18,449 $ 90
Jul 10, 7 AM $ 0.0000397
+0.00%
$ 18,365 $ 91
Jul 10, 6 AM $ 0.0000398
+0.00%
$ 18,408 $ 91
Jul 10, 4 AM $ 0.0000398
+0.00%
$ 18,427 $ 98
Jul 10, 3 AM $ 0.0000398
-0.08%
$ 18,418 $ 92
Jul 10, 2 AM $ 0.0000398
+0.32%
$ 18,402 $ 117
Jul 10, 1 AM $ 0.0000395
+3.78%
$ 18,305 $ 100
Jul 9, 11 PM $ 0.0000382
+0.00%
$ 17,662 $ 39
Jul 9, 9 PM $ 0.0000383
+0.00%
$ 17,710 $ 37
Jul 9, 10 AM $ 0.0000384
+0.00%
$ 17,770 $ 293
Jul 9, 9 AM $ 0.0000385
+0.00%
$ 17,810 $ 290
Jul 9, 7 AM $ 0.0000385
+0.00%
$ 17,809 $ 282
Jul 9, 6 AM $ 0.0000385
-0.04%
$ 17,813 $ 290
Jul 9, 1 AM $ 0.0000379
+0.00%
$ 17,558 $ 296
Jul 8, 11 PM $ 0.0000379
+0.00%
$ 17,551 $ 293
Jul 8, 9 PM $ 0.0000378
+0.00%
$ 17,493 $ 290
Jul 8, 8 PM $ 0.000038
-0.13%
$ -- $ 290
Jul 8, 7 PM $ 0.0000381
+1.13%
$ 17,616 $ 282
Jul 8, 5 PM $ 0.0000377
+6.21%
$ 17,450 $ 232
Jul 8, 3 PM $ 0.0000347
+0.00%
$ 16,077 $ 35
Jul 8, 9 AM $ 0.0000349
-0.02%
$ 16,150 $ 41
Jul 8, 8 AM $ 0.0000349
+0.00%
$ 16,146 $ 37