EVRGROW Historical Data

EVRGROW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000642
+0.23%
$ 30,051 $ 85
Apr 7, 2 PM $ 0.0000641
+0.00%
$ 29,970 $ 87
Apr 7, 12 PM $ 0.0000645
+0.00%
$ 30,181 $ 91
Apr 7, 6 AM $ 0.0000647
+0.00%
$ 30,271 $ 84
Apr 7, 5 AM $ 0.0000649
-0.08%
$ 30,343 $ 87
Apr 7, 4 AM $ 0.0000649
-1.52%
$ 30,356 $ 102
Apr 7, 3 AM $ 0.0000658
+0.10%
$ 30,799 $ 53
Apr 7, 2 AM $ 0.0000658
-0.16%
$ 30,800 $ 53
Apr 7, 1 AM $ 0.0000661
+0.46%
$ 30,930 $ 53
Apr 7, 12 AM $ 0.0000659
+0.84%
$ 30,828 $ 43
Apr 6, 11 PM $ 0.0000653
-0.57%
$ 30,545 $ 41
Apr 6, 9 PM $ 0.0000668
-0.36%
$ 31,249 $ 42
Apr 6, 8 PM $ 0.000067
+0.00%
$ 31,354 $ 42
Apr 6, 7 PM $ 0.0000667
-0.31%
$ 31,188 $ 43
Apr 6, 6 PM $ 0.0000669
+0.43%
$ 31,290 $ 42
Apr 6, 5 PM $ 0.0000666
-1.23%
$ 31,166 $ 42
Apr 6, 4 PM $ 0.0000675
-0.05%
$ 31,593 $ 44
Apr 6, 3 PM $ 0.0000676
+0.37%
$ 31,602 $ 45
Apr 6, 2 PM $ 0.0000671
+0.16%
$ 31,395 $ 43
Apr 6, 1 PM $ 0.000067
-0.21%
$ 31,340 $ 50
Apr 6, 12 PM $ 0.0000673
+0.00%
$ 31,482 $ 51
Apr 6, 11 AM $ 0.0000673
-0.02%
$ 31,501 $ 50
Apr 6, 10 AM $ 0.0000674
+0.11%
$ 31,544 $ 53
Apr 6, 9 AM $ 0.0000674
-0.68%
$ 31,510 $ 52
Apr 6, 6 AM $ 0.0000668
-0.06%
$ 31,267 $ 54
Apr 6, 5 AM $ 0.0000669
-0.29%
$ 31,298 $ 52
Apr 6, 4 AM $ 0.0000674
+0.00%
$ 31,513 $ 41
Apr 6, 2 AM $ 0.0000668
+0.00%
$ 31,254 $ 44
Apr 6, 1 AM $ 0.0000668
-0.51%
$ 31,270 $ 44
Apr 6, 12 AM $ 0.0000671
+0.07%
$ 31,390 $ 60
Apr 5, 9 PM $ 0.0000653
+0.00%
$ 30,544 $ 64
Apr 5, 8 PM $ 0.0000652
-0.08%
$ 30,519 $ 68
Apr 5, 7 PM $ 0.0000652
+0.00%
$ 30,514 $ 82
Apr 5, 6 PM $ 0.0000651
+0.05%
$ 30,461 $ 82
Apr 5, 5 PM $ 0.000065
+0.09%
$ 30,423 $ 81
Apr 5, 4 PM $ 0.0000651
-0.15%
$ 30,455 $ 80
Apr 5, 3 PM $ 0.0000652
+0.90%
$ 30,516 $ 87
Apr 5, 2 PM $ 0.0000647
+0.66%
$ 30,255 $ 90
Apr 5, 1 PM $ 0.0000642
+0.16%
$ 30,048 $ 94
Apr 5, 12 PM $ 0.0000642
-0.75%
$ 30,036 $ 94
Apr 5, 11 AM $ 0.0000648
-0.07%
$ 30,292 $ 95
Apr 5, 6 AM $ 0.0000649
+0.00%
$ 30,365 $ 108
Apr 5, 5 AM $ 0.0000649
+0.00%
$ 30,379 $ 109
Apr 5, 4 AM $ 0.000065
-0.06%
$ 30,416 $ 109
Apr 5, 3 AM $ 0.0000651
-0.11%
$ 30,454 $ 119
Apr 5, 2 AM $ 0.0000652
+0.00%
$ 30,483 $ 119
Apr 5, 1 AM $ 0.0000652
+0.23%
$ 30,490 $ 119
Apr 5, 12 AM $ 0.000065
-0.16%
$ 30,397 $ 102
Apr 4, 11 PM $ 0.0000651
-0.13%
$ 30,472 $ 99
Apr 4, 10 PM $ 0.0000653
+0.16%
$ 30,527 $ 102