EVRGROW Historical Data

EVRGROW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.0000349
+0.00%
$ 16,146 $ 37
Jul 8, 6 AM $ 0.0000358
+0.00%
$ 16,565 $ 37
Jul 8, 5 AM $ 0.0000354
+0.00%
$ -- $ 36
Jul 8, 4 AM $ 0.0000353
+0.00%
$ 16,362 $ 7
Jul 7, 8 PM $ 0.0000365
+0.00%
$ 16,887 $ 9
Jul 7, 2 PM $ 0.0000362
+0.00%
$ 16,744 $ 8
Jul 7, 1 PM $ 0.0000361
+0.00%
$ 16,724 $ 3
Jul 7, 5 AM $ 0.000036
+0.00%
$ 16,669 $ 22
Jul 7, 3 AM $ 0.0000362
+0.00%
$ 16,762 $ 21
Jul 7, 2 AM $ 0.0000363
+0.00%
$ 16,787 $ 23
Jul 6, 5 PM $ 0.0000363
+0.00%
$ 16,817 $ 173
Jul 6, 1 PM $ 0.0000353
-1.80%
$ 16,362 $ 172
Jul 6, 12 PM $ 0.0000362
+0.00%
$ 16,757 $ 7
Jul 6, 3 AM $ 0.0000359
+0.00%
$ 16,625 $ 158
Jul 6, 2 AM $ 0.0000359
+0.00%
$ 16,625 $ 154
Jul 5, 11 PM $ 0.0000359
-0.35%
$ 16,634 $ 146
Jul 5, 10 PM $ 0.0000358
+0.27%
$ 16,578 $ 140
Jul 5, 9 PM $ 0.0000357
-0.53%
$ 16,534 $ 140
Jul 5, 3 AM $ 0.0000373
+0.00%
$ 17,456 $ 16
Jul 4, 9 AM $ 0.0000371
+0.00%
$ 17,373 $ 131
Jul 4, 5 AM $ 0.0000369
+0.00%
$ 17,267 $ 128
Jul 4, 2 AM $ 0.0000367
+0.25%
$ 17,163 $ 125
Jul 4, 1 AM $ 0.0000366
+0.00%
$ 17,118 $ 118
Jul 3, 11 PM $ 0.0000367
+0.00%
$ 17,173 $ 169
Jul 3, 10 PM $ 0.0000367
+0.20%
$ 17,190 $ 167
Jul 3, 9 PM $ 0.0000366
+0.00%
$ 17,120 $ 58
Jul 2, 11 PM $ 0.0000376
-0.55%
$ 17,569 $ 123
Jul 2, 7 PM $ 0.0000378
-0.46%
$ 17,666 $ 593
Jul 2, 2 PM $ 0.0000381
+0.56%
$ 17,813 $ 521
Jul 2, 1 PM $ 0.0000379
+4.49%
$ 17,738 $ 506
Jul 2, 7 AM $ 0.0000365
+0.00%
$ -- $ 476
Jul 2, 4 AM $ 0.0000368
+0.00%
$ 17,223 $ 474
Jul 2, 3 AM $ 0.0000368
+0.73%
$ 17,212 $ 471
Jul 2, 1 AM $ 0.0000363
+0.00%
$ 16,962 $ 616
Jul 2, 12 AM $ 0.0000365
+0.00%
$ 17,055 $ 615
Jul 1, 11 PM $ 0.0000365
+0.60%
$ 17,053 $ 612
Jul 1, 10 PM $ 0.0000362
+2.10%
$ 16,926 $ 572
Jul 1, 9 PM $ 0.0000355
+4.52%
$ 16,592 $ 350
Jul 1, 8 PM $ 0.0000334
+0.00%
$ 15,608 $ 147
Jul 1, 7 AM $ 0.0000326
+0.00%
$ 15,264 $ 232
Jul 1, 3 AM $ 0.0000329
+0.00%
$ 15,382 $ 227
Jul 1, 2 AM $ 0.0000318
-3.69%
$ 14,853 $ 161
Jun 30, 9 PM $ 0.0000321
+0.00%
$ 15,024 $ 118
Jun 30, 8 PM $ 0.0000321
+0.00%
$ -- $ 111
Jun 30, 2 PM $ 0.0000319
+0.00%
$ 14,902 $ 118
Jun 30, 1 PM $ 0.0000318
-0.31%
$ 14,863 $ 116
Jun 30, 12 PM $ 0.0000321
+2.00%
$ 15,007 $ 110
Jun 30, 4 AM $ 0.0000312
+0.00%
$ 14,582 $ 432
Jun 29, 10 PM $ 0.0000324
+0.00%
$ 15,136 $ 412
Jun 29, 7 PM $ 0.0000325
-0.15%
$ 15,180 $ 422