EVRGROW Historical Data

EVRGROW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0000651
-0.05%
$ 30,443 $ 115
Apr 4, 8 PM $ 0.0000651
+0.20%
$ 30,475 $ 116
Apr 4, 7 PM $ 0.0000651
+0.67%
$ 30,472 $ 98
Apr 4, 6 PM $ 0.0000647
+0.00%
$ 30,259 $ 98
Apr 4, 5 PM $ 0.0000647
-0.13%
$ 30,243 $ 98
Apr 4, 4 PM $ 0.0000648
-0.09%
$ 30,304 $ 98
Apr 4, 3 PM $ 0.0000649
+0.11%
$ 30,345 $ 92
Apr 4, 2 PM $ 0.0000649
-0.11%
$ 30,336 $ 88
Apr 4, 1 PM $ 0.0000646
+0.08%
$ 30,237 $ 85
Apr 4, 12 PM $ 0.0000646
-0.14%
$ 30,214 $ 86
Apr 4, 11 AM $ 0.0000647
-0.11%
$ 30,258 $ 87
Apr 4, 10 AM $ 0.0000647
-0.13%
$ 30,243 $ 88
Apr 4, 8 AM $ 0.0000649
+0.03%
$ 30,367 $ 85
Apr 4, 7 AM $ 0.0000649
-0.13%
$ 30,360 $ 86
Apr 4, 6 AM $ 0.0000649
+0.21%
$ 30,380 $ 102
Apr 4, 5 AM $ 0.0000648
+0.03%
$ 30,296 $ 83
Apr 4, 4 AM $ 0.0000648
+0.21%
$ 30,288 $ 84
Apr 4, 3 AM $ 0.0000646
+0.00%
$ 30,225 $ 69
Apr 4, 2 AM $ 0.0000647
+0.00%
$ 30,254 $ 70
Apr 4, 1 AM $ 0.0000647
-0.05%
$ 30,260 $ 72
Apr 4, 12 AM $ 0.0000647
-0.04%
$ 30,281 $ 72
Apr 3, 11 PM $ 0.0000647
-0.23%
$ 30,273 $ 72
Apr 3, 10 PM $ 0.0000649
-0.20%
$ 30,371 $ 68
Apr 3, 9 PM $ 0.0000648
+0.11%
$ 30,331 $ 60
Apr 3, 8 PM $ 0.0000648
+0.15%
$ 30,326 $ 58
Apr 3, 7 PM $ 0.0000648
-0.02%
$ 30,288 $ 57
Apr 3, 6 PM $ 0.0000648
+0.13%
$ 30,334 $ 57
Apr 3, 5 PM $ 0.0000648
-0.31%
$ 30,296 $ 58
Apr 3, 4 PM $ 0.000065
+0.06%
$ 30,387 $ 57
Apr 3, 3 PM $ 0.000065
+0.05%
$ 30,382 $ 58
Apr 3, 2 PM $ 0.0000648
+0.00%
$ 30,320 $ 60
Apr 3, 11 AM $ 0.000065
-0.06%
$ 30,402 $ 51
Apr 3, 10 AM $ 0.0000651
+0.00%
$ 30,457 $ 60
Apr 3, 9 AM $ 0.0000651
-0.11%
$ 30,433 $ 60
Apr 3, 8 AM $ 0.0000653
-0.08%
$ 30,543 $ 62
Apr 3, 7 AM $ 0.0000654
+0.52%
$ 30,610 $ 61
Apr 3, 6 AM $ 0.000065
+0.04%
$ 30,382 $ 58
Apr 3, 5 AM $ 0.0000649
+0.02%
$ 30,345 $ 120
Apr 3, 4 AM $ 0.0000648
-0.24%
$ 30,297 $ 120
Apr 3, 3 AM $ 0.0000648
+0.00%
$ 30,308 $ 117
Apr 3, 2 AM $ 0.0000648
-0.03%
$ 30,302 $ 117
Apr 3, 1 AM $ 0.000065
+0.02%
$ 30,396 $ 114
Apr 2, 11 PM $ 0.0000651
-0.23%
$ 30,437 $ 121
Apr 2, 10 PM $ 0.0000652
-0.16%
$ 30,508 $ 121
Apr 2, 9 PM $ 0.0000652
-0.53%
$ 30,509 $ 118
Apr 2, 8 PM $ 0.0000654
+0.23%
$ 30,613 $ 138
Apr 2, 7 PM $ 0.0000653
+0.05%
$ 30,560 $ 143
Apr 2, 6 PM $ 0.000065
-0.57%
$ 30,403 $ 147
Apr 2, 5 PM $ 0.0000654
-0.26%
$ 30,615 $ 151
Apr 2, 4 PM $ 0.0000656
+0.39%
$ 30,706 $ 151