Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVRGROW Historical Data

EVRGROW Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 AM $0.0000426
+0.00%
$19,682 $31
Aug 5, 9 PM $0.0000419
+0.00%
$19,362 $30
Aug 5, 8 PM $0.000042
+0.12%
$19,439 $27
Aug 5, 7 PM $0.000042
+0.00%
$19,414 $22
Aug 5, 6 PM $0.000042
+0.00%
$19,410 $20
Aug 5, 5 PM $0.0000418
-0.69%
$19,335 $19
Aug 5, 4 PM $0.0000422
+2.00%
$19,500 $13
Aug 5, 2 PM $0.0000413
+0.00%
$19,117 $2
Aug 5, 12 PM $0.0000413
+0.00%
$19,106 $2
Aug 5, 12 AM $0.101
+0.00%
$46.57 million $5,550
Aug 4, 11 AM $0.101
+0.00%
$46.57 million $10,472
Aug 4, 4 AM $0.0000411
+0.00%
$19,026 $83
Aug 4, 2 AM $0.0000413
+0.00%
$19,092 $82
Aug 3, 11 PM $0.0000411
+2.07%
$19,010 $82
Aug 3, 3 PM $0.0000402
+0.00%
$18,572 $7
Aug 3, 8 AM $0.0997
+0.00%
$46.13 million $12,828
Aug 3, 4 AM $0.00004
+0.00%
$18,492 $6
Aug 3, 12 AM $0.0000403
+0.00%
$18,627 $5
Aug 2, 11 PM $0.0000405
+0.00%
$18,730 $4
Aug 2, 8 PM $0.0000405
+0.00%
$18,720 $10
Aug 2, 6 PM $0.0000404
+0.00%
$18,681 $9
Aug 2, 6 AM $0.0000404
+0.00%
$18,699 $13
Aug 1, 9 PM $0.0000396
+0.00%
$18,332 $10
Aug 1, 6 PM $0.0000397
+0.00%
$18,365 $19
Aug 1, 3 PM $0.0000405
+0.00%
$18,744 $17
Aug 1, 2 PM $0.0000405
+0.00%
$18,725 $18
Aug 1, 10 AM $0.0000404
+0.00%
$18,677 $97
Aug 1, 7 AM $0.0000405
+0.00%
$18,731 $95
Aug 1, 6 AM $0.0000405
+0.00%
$18,755 $96
Aug 1, 3 AM $0.0000405
+0.00%
$18,748 $97
Aug 1, 1 AM $0.0000406
+0.00%
$18,764 $2
Jul 31, 6 PM $0.0000406
+0.00%
$18,764 $94
Jul 31, 5 PM $0.0000405
+0.00%
$18,741 $3,068
Jul 31, 4 PM $0.0000405
+0.00%
$18,743 $3,066
Jul 31, 3 PM $0.0000405
+0.27%
$18,757 $3,063
Jul 31, 2 PM $0.0000406
+0.22%
$18,769 $3,059
Jul 31, 1 PM $0.0000411
+1.30%
$19,012 $3,042
Jul 31, 12 PM $0.0000402
+0.00%
$18,589 $2,981
Jul 31, 11 AM $0.0931
+0.00%
$43.05 million $2,975
Jul 31, 8 AM $0.0000401
+0.00%
$18,530 $3
Jul 31, 6 AM $0.0000404
-0.03%
$18,696 $2
Jul 31, 3 AM $0.0917
+0.00%
$42.42 million $8,622
Jul 30, 6 AM $0.0918
+0.00%
$42.45 million $17,563
Jul 29, 9 PM $0.00004
+0.00%
$-- $8
Jul 29, 3 PM $0.0000971
+138.85%
$44,923 $16
Jul 29, 7 AM $0.0000407
-0.11%
$18,808 $8
Jul 29, 4 AM $0.0000406
+0.00%
$18,783 $9
Jul 29, 3 AM $0.000041
+0.00%
$18,962 $4
Jul 29, 12 AM $0.0000404
+0.00%
$18,685 $2
Jul 28, 3 PM $0.0000404
+0.00%
$18,685 $45