Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVRGROW Historical Data

EVRGROW Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 PM $0.0000405
+0.00%
$18,724 $8
Jul 28, 11 AM $0.0000399
+0.00%
$18,476 $250
Jul 28, 10 AM $0.0000399
+0.00%
$18,447 $215
Jul 28, 9 AM $0.0000399
+0.00%
$18,478 $209
Jul 28, 7 AM $0.00004
+0.00%
$18,524 $248
Jul 28, 6 AM $0.0000405
+0.00%
$18,751 $36
Jul 28, 4 AM $0.0000398
+0.00%
$-- $246
Jul 28, 1 AM $0.0000398
-0.06%
$18,405 $251
Jul 28, 12 AM $0.0000398
-0.20%
$18,412 $243
Jul 27, 11 PM $0.0000398
-0.83%
$18,430 $239
Jul 27, 10 PM $0.0000402
-1.17%
$18,587 $241
Jul 27, 9 PM $0.0000409
+0.25%
$18,937 $232
Jul 27, 8 PM $0.0000408
-3.34%
$18,870 $227
Jul 27, 3 PM $0.0000421
+0.00%
$19,488 $19
Jul 27, 7 AM $0.0000421
+0.00%
$19,492 $32
Jul 27, 2 AM $0.0000422
+0.00%
$19,537 $31
Jul 27, 1 AM $0.0000424
+0.49%
$19,594 $31
Jul 27, 12 AM $0.0000421
+0.00%
$19,497 $26
Jul 26, 11 PM $0.0000421
+0.01%
$19,486 $24
Jul 26, 10 PM $0.0000417
+0.00%
$19,271 $16
Jul 26, 9 PM $0.0000416
-0.16%
$19,250 $9
Jul 26, 6 PM $0.0000415
+0.00%
$19,218 $7
Jul 26, 5 PM $0.0000415
-0.48%
$19,201 $6
Jul 26, 4 PM $0.0000419
+2.55%
$19,366 $3
Jul 26, 2 PM $0.0000413
+0.00%
$19,127 $7
Jul 26, 3 AM $0.0000411
+0.00%
$19,026 $6
Jul 26, 2 AM $0.0000411
+0.00%
$-- $6
Jul 24, 11 AM $0.0000408
+0.00%
$18,876 $86
Jul 24, 10 AM $0.0000413
+0.00%
$19,113 $54
Jul 24, 7 AM $0.0000417
+0.00%
$19,298 $53
Jul 24, 6 AM $0.0000413
+0.00%
$19,116 $53
Jul 24, 5 AM $0.0000413
+0.00%
$19,106 $51
Jul 24, 2 AM $0.0000408
+0.00%
$18,856 $82
Jul 24, 12 AM $0.0000412
-0.09%
$19,060 $84
Jul 23, 11 PM $0.0000412
+0.00%
$19,085 $52
Jul 23, 5 PM $0.0000414
+0.00%
$19,147 $39
Jul 23, 4 PM $0.0000414
+1.27%
$19,147 $36
Jul 23, 3 PM $0.0000408
+0.00%
$18,875 $18
Jul 23, 2 AM $0.0000414
+0.35%
$19,162 $63
Jul 23, 12 AM $0.0000415
-0.06%
$19,199 $133
Jul 22, 11 PM $0.0000419
+0.00%
$19,367 $131
Jul 22, 5 PM $0.0000417
+0.00%
$19,274 $127
Jul 22, 4 PM $0.0000416
+0.00%
$19,254 $123
Jul 22, 3 PM $0.0000416
-0.59%
$19,248 $121
Jul 22, 1 PM $0.0000415
+0.94%
$19,210 $116
Jul 22, 12 PM $0.0000412
+0.00%
$19,077 $108
Jul 22, 9 AM $0.0000413
+0.00%
$19,119 $106
Jul 22, 5 AM $0.0000412
-0.86%
$19,054 $107
Jul 22, 4 AM $0.0000416
+0.11%
$19,228 $116
Jul 22, 3 AM $0.0000415
-0.63%
$19,211 $108