EVRGROW Historical Data

EVRGROW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0000654
-0.26%
$ 30,615 $ 151
Apr 2, 4 PM $ 0.0000656
+0.39%
$ 30,706 $ 151
Apr 2, 3 PM $ 0.0000655
-0.17%
$ 30,654 $ 149
Apr 2, 1 PM $ 0.0000642
-0.47%
$ 30,043 $ 159
Apr 2, 12 PM $ 0.0000646
-0.32%
$ 30,211 $ 184
Apr 2, 11 AM $ 0.0000648
-0.01%
$ 30,308 $ 185
Apr 2, 10 AM $ 0.0000649
-0.16%
$ 30,347 $ 175
Apr 2, 9 AM $ 0.000065
+0.00%
$ 30,423 $ 177
Apr 2, 8 AM $ 0.0000653
+0.01%
$ 30,539 $ 176
Apr 2, 7 AM $ 0.0000652
+0.31%
$ 30,509 $ 172
Apr 2, 6 AM $ 0.000065
+0.37%
$ 30,384 $ 162
Apr 2, 5 AM $ 0.0000647
+1.76%
$ 30,256 $ 150
Apr 2, 1 AM $ 0.0000655
-2.10%
$ 30,655 $ 114
Apr 2, 12 AM $ 0.0000669
+0.45%
$ 31,296 $ 112
Apr 1, 10 PM $ 0.0000671
+0.00%
$ 31,404 $ 119
Apr 1, 9 PM $ 0.000067
+0.55%
$ 31,363 $ 119
Apr 1, 8 PM $ 0.0000666
+0.62%
$ 31,171 $ 161
Apr 1, 7 PM $ 0.0000663
+0.00%
$ 31,002 $ 134
Apr 1, 6 PM $ 0.0000662
-1.12%
$ 30,977 $ 131
Apr 1, 5 PM $ 0.0000672
+0.60%
$ 31,452 $ 131
Apr 1, 4 PM $ 0.0000663
-0.22%
$ 31,029 $ 133
Apr 1, 3 PM $ 0.0000664
+0.44%
$ 31,049 $ 134
Apr 1, 2 PM $ 0.000066
-0.09%
$ 30,881 $ 146
Apr 1, 1 PM $ 0.0000661
-0.84%
$ 30,900 $ 136
Apr 1, 12 PM $ 0.0000669
+0.00%
$ 31,288 $ 113
Apr 1, 11 AM $ 0.0000667
+0.00%
$ 31,224 $ 109
Apr 1, 10 AM $ 0.0000667
+0.00%
$ 31,178 $ 123
Apr 1, 9 AM $ 0.0000668
-0.26%
$ 31,241 $ 121
Apr 1, 8 AM $ 0.0000666
-0.39%
$ 31,170 $ 120
Apr 1, 7 AM $ 0.000067
-0.56%
$ 31,358 $ 121
Apr 1, 6 AM $ 0.0000667
-0.03%
$ 31,187 $ 119
Apr 1, 5 AM $ 0.0000668
+0.74%
$ 31,244 $ 119
Apr 1, 4 AM $ 0.0000663
+0.26%
$ 31,032 $ 119
Apr 1, 3 AM $ 0.000066
+0.41%
$ 30,863 $ 114
Apr 1, 2 AM $ 0.0000657
-0.31%
$ 30,752 $ 116
Apr 1, 1 AM $ 0.000066
+0.02%
$ 30,885 $ 116
Apr 1, 12 AM $ 0.0000662
-0.44%
$ 30,960 $ 118
Mar 31, 11 PM $ 0.0000663
+0.15%
$ 31,036 $ 111
Mar 31, 10 PM $ 0.0000663
-0.15%
$ 31,021 $ 110
Mar 31, 9 PM $ 0.0000655
+0.00%
$ 30,636 $ 59
Mar 31, 8 PM $ 0.0000654
+0.42%
$ 30,590 $ 64
Mar 31, 7 PM $ 0.0000652
-0.15%
$ 30,522 $ 84
Mar 31, 6 PM $ 0.0000654
-0.23%
$ 30,584 $ 83
Mar 31, 5 PM $ 0.0000656
+1.95%
$ 30,693 $ 82
Mar 31, 4 PM $ 0.0000644
+0.21%
$ 30,118 $ 87
Mar 31, 3 PM $ 0.0000643
-0.92%
$ 30,100 $ 82
Mar 31, 2 PM $ 0.0000653
+0.39%
$ 30,526 $ 74
Mar 31, 1 PM $ 0.0000649
+0.77%
$ 30,357 $ 73
Mar 31, 12 PM $ 0.0000645
+1.37%
$ 30,148 $ 72
Mar 31, 11 AM $ 0.0000636
-0.09%
$ 29,766 $ 71