EVRGROW Historical Data

EVRGROW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0000324
+0.00%
$ 15,171 $ 416
Jun 29, 9 AM $ 0.0000317
-0.03%
$ 14,821 $ 391
Jun 28, 9 AM $ 0.0000345
+0.00%
$ 16,157 $ 20
Jun 28, 6 AM $ 0.0000342
+0.03%
$ 15,998 $ 20
Jun 28, 4 AM $ 0.0000344
+0.00%
$ 16,080 $ 20
Jun 28, 3 AM $ 0.0000343
+0.00%
$ 16,052 $ 20
Jun 28, 2 AM $ 0.0000343
-0.24%
$ 16,054 $ 19
Jun 28, 1 AM $ 0.0000344
+0.04%
$ 16,097 $ 19
Jun 28, 12 AM $ 0.0000345
-0.01%
$ 16,116 $ 18
Jun 27, 6 PM $ 0.0000345
+0.00%
$ 16,140 $ 4
Jun 26, 9 AM $ 0.0000339
+0.00%
$ 15,852 $ 49
Jun 26, 6 AM $ 0.0000338
+0.30%
$ 15,816 $ 50
Jun 25, 9 PM $ 0.000034
+0.77%
$ 15,885 $ 124
Jun 25, 3 PM $ 0.0000334
+0.00%
$ 15,605 $ 125
Jun 25, 1 PM $ 0.0000347
+0.00%
$ 16,224 $ 118
Jun 25, 9 AM $ 0.0000353
+0.00%
$ 16,510 $ 122
Jun 25, 7 AM $ 0.0000353
+0.00%
$ 16,510 $ 118
Jun 25, 6 AM $ 0.0000345
+0.00%
$ 16,161 $ 113
Jun 25, 4 AM $ 0.0000348
+0.00%
$ 16,280 $ 111
Jun 25, 3 AM $ 0.0000346
+0.00%
$ 16,167 $ 113
Jun 25, 1 AM $ 0.0000347
-0.33%
$ 16,217 $ 110
Jun 25, 12 AM $ 0.0000348
+2.58%
$ 16,274 $ 96
Jun 24, 7 PM $ 0.0000328
+0.13%
$ 15,321 $ 22
Jun 24, 6 PM $ 0.0000327
-1.06%
$ 15,302 $ 15
Jun 24, 5 PM $ 0.0000327
+0.00%
$ 15,278 $ 10
Jun 24, 3 PM $ 0.0000337
+0.56%
$ 15,770 $ 4
Jun 24, 9 AM $ 0.0000345
+0.00%
$ 16,137 $ 21
Jun 23, 5 PM $ 0.0000342
+0.00%
$ 16,019 $ 26
Jun 23, 1 PM $ 0.0000341
+0.00%
$ 15,962 $ 19
Jun 23, 12 PM $ 0.0000341
-0.02%
$ 15,970 $ 17
Jun 21, 4 PM $ 0.0000358
+0.00%
$ 16,736 $ 5
Jun 21, 3 PM $ 0.0000356
+0.00%
$ 16,672 $ 4
Jun 21, 2 PM $ 0.0000357
+0.00%
$ 16,678 $ 4
Jun 21, 9 AM $ 0.0000358
+0.00%
$ 16,724 $ 3
Jun 21, 8 AM $ 0.0000358
+0.00%
$ 16,758 $ 3
Jun 21, 7 AM $ 0.0000358
-0.03%
$ 16,752 $ 6
Jun 19, 8 PM $ 0.0000351
+0.00%
$ 16,413 $ 18
Jun 19, 6 PM $ 0.0000351
-0.04%
$ 16,406 $ 24
Jun 19, 5 PM $ 0.000035
-0.01%
$ 16,379 $ 23
Jun 19, 4 PM $ 0.000035
-0.01%
$ 16,385 $ 21
Jun 19, 3 PM $ 0.000035
+0.00%
$ 16,381 $ 14
Jun 19, 7 AM $ 0.0000348
-0.08%
$ 16,266 $ 14
Jun 19, 4 AM $ 0.0000346
+0.00%
$ 16,195 $ 12
Jun 19, 1 AM $ 0.0000349
-0.06%
$ 16,344 $ 10
Jun 18, 3 PM $ 0.0000358
-0.41%
$ 16,737 $ 106
Jun 18, 1 PM $ 0.0000359
+0.00%
$ 16,806 $ 94
Jun 18, 8 AM $ 0.0000359
+0.68%
$ 16,801 $ 189
Jun 18, 7 AM $ 0.0000357
+0.13%
$ 16,678 $ 189
Jun 17, 7 PM $ 0.0000355
+0.00%
$ 16,627 $ 197
Jun 17, 6 PM $ 0.0000364
+0.00%
$ 17,030 $ 214