Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVRGROW Historical Data

EVRGROW Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $0.0000418
-0.23%
$19,335 $95
Jul 22, 1 AM $0.0000419
+1.95%
$19,368 $95
Jul 21, 9 PM $0.0000405
+0.00%
$18,760 $30
Jul 21, 8 PM $0.0000406
+0.00%
$18,762 $32
Jul 21, 4 PM $0.0000407
-0.75%
$18,831 $114
Jul 21, 12 PM $0.000041
+0.00%
$18,973 $108
Jul 21, 8 AM $0.000041
-0.05%
$18,969 $115
Jul 21, 7 AM $0.0000409
+0.00%
$18,935 $110
Jul 21, 5 AM $0.0000407
-0.04%
$18,829 $113
Jul 21, 4 AM $0.0000407
-0.12%
$18,851 $108
Jul 21, 3 AM $0.0000404
+0.00%
$18,696 $107
Jul 21, 2 AM $0.0000404
+0.00%
$18,707 $103
Jul 21, 1 AM $0.0000405
+0.00%
$18,757 $102
Jul 21, 12 AM $0.0000405
+0.00%
$18,761 $100
Jul 20, 11 PM $0.0000404
+0.00%
$18,699 $105
Jul 20, 9 PM $0.0000405
-0.50%
$18,729 $103
Jul 20, 7 PM $0.0000405
+0.00%
$18,716 $94
Jul 20, 6 PM $0.0000407
+1.01%
$18,842 $92
Jul 20, 8 AM $0.000039
+0.00%
$-- $15
Jul 20, 6 AM $0.0000387
+0.00%
$17,893 $17
Jul 20, 5 AM $0.0000391
+0.00%
$18,100 $15
Jul 20, 4 AM $0.0000392
+0.00%
$18,131 $12
Jul 20, 2 AM $0.0000394
+0.00%
$18,240 $12
Jul 19, 11 PM $0.0000393
+0.00%
$18,163 $9
Jul 19, 5 PM $0.0000396
+1.71%
$18,337 $27
Jul 19, 4 PM $0.0000387
+0.00%
$17,906 $21
Jul 19, 2 PM $0.0000394
+0.00%
$18,229 $21
Jul 19, 11 AM $0.0000386
+0.00%
$-- $18
Jul 19, 10 AM $0.0000382
+0.00%
$17,669 $16
Jul 19, 9 AM $0.0000391
+0.42%
$18,122 $12
Jul 19, 7 AM $0.0000394
+0.00%
$18,234 $4
Jul 18, 11 PM $0.0000393
+0.00%
$18,185 $18
Jul 18, 8 PM $0.0000394
-0.27%
$18,245 $18
Jul 18, 5 PM $0.000039
+0.00%
$18,045 $20
Jul 18, 12 PM $0.0000396
+0.00%
$18,333 $16
Jul 18, 11 AM $0.000039
+0.00%
$18,053 $4
Jul 18, 4 AM $0.0000394
+0.00%
$18,225 $34
Jul 18, 3 AM $0.0000394
-1.10%
$18,227 $30
Jul 18, 2 AM $0.0000392
-0.21%
$18,135 $13
Jul 18, 12 AM $0.0000387
+0.00%
$17,922 $20
Jul 17, 8 PM $0.0000388
+0.00%
$17,952 $17
Jul 17, 4 PM $0.0000382
+0.00%
$17,698 $16
Jul 17, 3 PM $0.0000382
+0.00%
$17,698 $9
Jul 17, 1 PM $0.0000388
+0.33%
$17,971 $38
Jul 17, 12 PM $0.0000386
+0.00%
$17,880 $30
Jul 17, 11 AM $0.0000386
+0.00%
$17,855 $24
Jul 17, 5 AM $0.0000395
+0.00%
$18,302 $29
Jul 17, 1 AM $0.000039
+0.00%
$18,057 $25
Jul 16, 1 PM $0.0000394
+0.00%
$18,242 $15
Jul 16, 10 AM $0.00004
+0.00%
$18,530 $19