EVRGROW Historical Data

EVRGROW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0000634
-0.08%
$ 29,675 $ 219
Mar 29, 6 AM $ 0.0000634
-0.15%
$ 29,672 $ 220
Mar 29, 5 AM $ 0.0000634
+0.03%
$ 29,677 $ 218
Mar 29, 4 AM $ 0.0000637
-0.01%
$ 29,819 $ 221
Mar 29, 3 AM $ 0.0000637
+0.08%
$ 29,815 $ 221
Mar 29, 2 AM $ 0.0000637
+0.27%
$ 29,793 $ 219
Mar 29, 1 AM $ 0.0000635
+0.28%
$ 29,714 $ 218
Mar 29, 12 AM $ 0.0000631
-0.01%
$ 29,505 $ 215
Mar 28, 11 PM $ 0.0000635
-0.05%
$ 29,726 $ 219
Mar 28, 10 PM $ 0.0000636
-0.56%
$ 29,742 $ 221
Mar 28, 9 PM $ 0.0000638
-0.09%
$ 29,823 $ 203
Mar 28, 8 PM $ 0.0000638
+1.20%
$ 29,853 $ 205
Mar 28, 7 PM $ 0.0000631
-1.75%
$ 29,525 $ 173
Mar 28, 6 PM $ 0.0000643
+0.00%
$ 30,064 $ 97
Mar 28, 5 PM $ 0.0000641
+0.29%
$ 29,974 $ 125
Mar 28, 4 PM $ 0.0000639
-0.49%
$ 29,905 $ 110
Mar 28, 3 PM $ 0.0000643
-0.08%
$ 30,063 $ 101
Mar 28, 2 PM $ 0.0000646
-0.07%
$ 30,196 $ 86
Mar 28, 1 PM $ 0.0000639
+0.40%
$ 29,905 $ 82
Mar 28, 12 PM $ 0.0000639
+0.20%
$ 29,894 $ 93
Mar 28, 11 AM $ 0.0000635
+0.12%
$ 29,684 $ 91
Mar 28, 10 AM $ 0.0000634
-0.11%
$ 29,672 $ 91
Mar 28, 9 AM $ 0.0000635
-0.12%
$ 29,712 $ 91
Mar 28, 8 AM $ 0.0000636
-0.30%
$ 29,750 $ 93
Mar 28, 7 AM $ 0.0000638
+0.19%
$ 29,842 $ 92
Mar 28, 6 AM $ 0.0000637
+0.31%
$ 29,787 $ 91
Mar 28, 5 AM $ 0.0000635
+0.01%
$ 29,684 $ 90
Mar 28, 4 AM $ 0.0000634
+0.01%
$ 29,664 $ 88
Mar 28, 2 AM $ 0.0000633
-0.16%
$ 29,605 $ 87
Mar 28, 1 AM $ 0.0000634
-0.18%
$ 29,666 $ 86
Mar 28, 12 AM $ 0.0000633
+0.03%
$ 29,596 $ 78
Mar 27, 11 PM $ 0.0000632
+0.03%
$ 29,552 $ 77
Mar 27, 9 PM $ 0.0000633
+0.00%
$ -- $ 124
Mar 27, 8 PM $ 0.0000632
-0.41%
$ 29,561 $ 124
Mar 27, 7 PM $ 0.0000635
+0.29%
$ 29,685 $ 123
Mar 27, 6 PM $ 0.0000633
+1.08%
$ 29,603 $ 129
Mar 27, 1 PM $ 0.0000629
+0.04%
$ 29,422 $ 92
Mar 27, 12 PM $ 0.0000628
-0.12%
$ 29,372 $ 71
Mar 27, 11 AM $ 0.0000629
+0.00%
$ 29,441 $ 83
Mar 27, 10 AM $ 0.0000635
+0.00%
$ 29,688 $ 85
Mar 27, 9 AM $ 0.0000646
+0.20%
$ 30,227 $ 86
Mar 27, 8 AM $ 0.0000651
-0.31%
$ 30,470 $ 84
Mar 27, 7 AM $ 0.0000652
+0.00%
$ 30,498 $ 83
Mar 27, 4 AM $ 0.0000648
+0.00%
$ 30,320 $ 85
Mar 27, 2 AM $ 0.0000654
-0.09%
$ 30,577 $ 85
Mar 27, 1 AM $ 0.0000654
+0.23%
$ 30,596 $ 94
Mar 27, 12 AM $ 0.0000651
+0.08%
$ 30,470 $ 92
Mar 26, 11 PM $ 0.0000651
-0.27%
$ 30,448 $ 96
Mar 26, 10 PM $ 0.0000653
-0.43%
$ 30,533 $ 95
Mar 26, 9 PM $ 0.0000656
+1.51%
$ 30,672 $ 89