Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVRGROW Historical Data

EVRGROW Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 AM $0.0000408
+0.00%
$18,875 $18
Jul 15, 11 PM $0.0000408
+0.00%
$18,890 $25
Jul 15, 9 PM $0.0000407
-0.22%
$18,853 $27
Jul 15, 6 PM $0.0000414
+0.99%
$19,147 $66
Jul 15, 5 PM $0.0000411
+0.95%
$19,026 $56
Jul 15, 4 PM $0.0000411
+0.59%
$19,039 $43
Jul 15, 2 PM $0.000041
+0.03%
$18,977 $31
Jul 15, 1 PM $0.0000413
+0.00%
$19,139 $24
Jul 14, 11 PM $0.0000403
+0.00%
$18,639 $24
Jul 14, 10 PM $0.0000403
+0.00%
$18,668 $16
Jul 14, 6 PM $0.0000401
+0.00%
$18,582 $8
Jul 14, 4 PM $0.0000404
-0.07%
$18,679 $7
Jul 14, 1 PM $0.0000393
+0.63%
$18,198 $8
Jul 14, 12 PM $0.0000391
+0.00%
$18,083 $6
Jul 14, 12 AM $0.0000383
+0.62%
$17,723 $11
Jul 13, 9 PM $0.0000385
+0.00%
$17,811 $6
Jul 13, 1 PM $0.0000387
+0.00%
$17,924 $5
Jul 13, 8 AM $0.000039
+0.00%
$18,054 $4
Jul 13, 6 AM $0.0000389
+0.00%
$17,998 $2
Jul 12, 4 AM $0.000039
+0.00%
$18,048 $13
Jul 11, 9 PM $0.0000394
+0.00%
$18,220 $12
Jul 11, 6 PM $0.0000394
+0.00%
$18,260 $47
Jul 11, 2 PM $0.0000392
+0.00%
$18,137 $37
Jul 10, 11 PM $0.0000389
+0.00%
$17,986 $152
Jul 10, 7 PM $0.000039
+0.67%
$18,046 $152
Jul 10, 4 PM $0.0000405
+0.00%
$18,741 $112
Jul 10, 2 PM $0.0000398
+0.00%
$18,402 $117
Jul 10, 1 PM $0.0000397
+0.00%
$18,383 $107
Jul 10, 12 PM $0.0000399
+0.00%
$18,475 $104
Jul 10, 10 AM $0.0000399
+2.55%
$18,475 $98
Jul 10, 8 AM $0.0000399
+0.30%
$18,449 $90
Jul 10, 7 AM $0.0000397
+0.00%
$18,365 $91
Jul 10, 6 AM $0.0000398
+0.00%
$18,408 $91
Jul 10, 4 AM $0.0000398
+0.00%
$18,427 $98
Jul 10, 3 AM $0.0000398
-0.08%
$18,418 $92
Jul 10, 2 AM $0.0000398
+0.32%
$18,402 $117
Jul 10, 1 AM $0.0000395
+3.78%
$18,305 $100
Jul 9, 11 PM $0.0000382
+0.00%
$17,662 $39
Jul 9, 9 PM $0.0000383
+0.00%
$17,710 $37
Jul 9, 10 AM $0.0000384
+0.00%
$17,770 $293
Jul 9, 9 AM $0.0000385
+0.00%
$17,810 $290
Jul 9, 7 AM $0.0000385
+0.00%
$17,809 $282
Jul 9, 6 AM $0.0000385
-0.04%
$17,813 $290
Jul 9, 1 AM $0.0000379
+0.00%
$17,558 $296
Jul 8, 11 PM $0.0000379
+0.00%
$17,551 $293
Jul 8, 9 PM $0.0000378
+0.00%
$17,493 $290
Jul 8, 8 PM $0.000038
-0.13%
$-- $290
Jul 8, 7 PM $0.0000381
+1.13%
$17,616 $282
Jul 8, 5 PM $0.0000377
+6.21%
$17,450 $232
Jul 8, 3 PM $0.0000347
+0.00%
$16,077 $35