EVRGROW Historical Data

EVRGROW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000439
+0.00%
$ 20,317 $ 270
Yesterday $ 1.63
+3.85M%
$ 752.16 million $ 2.67 million
Aug 13, 2026 $ 0.0000416
-99.98%
$ 19,260 $ 75
Aug 12, 2026 $ 0.211
+495,142.23%
$ 97.61 million $ 18,365
Aug 11, 2026 $ 0.000042
+4.37%
$ 19,441 $ 197
Aug 10, 2026 $ 0.0000403
+0.41%
$ 18,627 $ 120
Aug 9, 2026 $ 0.0000423
-99.96%
$ 19,584 $ 13
Aug 8, 2026 $ 0.0000417
-0.26%
$ -- $ 52
Aug 7, 2026 $ 0.0000416
+0.22%
$ -- $ 11
Aug 6, 2026 $ 0.0000414
-2.82%
$ 19,126 $ 8
Aug 5, 2026 $ 0.0000419
-99.96%
$ 19,362 $ 30
Aug 4, 2026 $ 0.101
+243,849.19%
$ -- $ 10,472
Aug 3, 2026 $ 0.0000411
+2.06%
$ 19,010 $ 82
Aug 2, 2026 $ 0.0000405
+0.19%
$ 18,730 $ 4
Aug 1, 2026 $ 0.0000396
-2.30%
$ 18,332 $ 10
Jul 31, 2026 $ 0.0000406
-99.96%
$ 18,764 $ 94
Jul 30, 2026 $ 0.0918
+0.00%
$ -- $ 17,563
Jul 29, 2026 $ 0.00004
-1.03%
$ 18,492 $ 8
Jul 28, 2026 $ 0.0000404
+1.28%
$ -- $ 45
Jul 27, 2026 $ 0.0000398
-5.47%
$ 18,430 $ 239
Jul 26, 2026 $ 0.0000421
+2.55%
$ 19,486 $ 24
Jul 24, 2026 $ 0.0000408
-1.05%
$ -- $ 86
Jul 23, 2026 $ 0.0000412
-0.66%
$ 19,085 $ 52
Jul 22, 2026 $ 0.0000419
+1.94%
$ 19,367 $ 131
Jul 21, 2026 $ 0.0000405
-0.01%
$ 18,760 $ 30
Jul 20, 2026 $ 0.0000404
+2.51%
$ 18,699 $ 105
Jul 19, 2026 $ 0.0000393
-0.34%
$ 18,163 $ 9
Jul 18, 2026 $ 0.0000393
+1.47%
$ 18,185 $ 18
Jul 17, 2026 $ 0.0000388
-0.59%
$ 17,952 $ 17
Jul 16, 2026 $ 0.0000394
-3.35%
$ -- $ 15
Jul 15, 2026 $ 0.0000408
-1.30%
$ 18,890 $ 25
Jul 14, 2026 $ 0.0000403
+5.82%
$ 18,639 $ 24
Jul 13, 2026 $ 0.0000385
-1.04%
$ 17,811 $ 6
Jul 12, 2026 $ 0.000039
+0.00%
$ -- $ 13
Jul 11, 2026 $ 0.0000394
+0.45%
$ 18,220 $ 12
Jul 10, 2026 $ 0.0000389
+1.97%
$ 17,986 $ 152
Jul 9, 2026 $ 0.0000382
+0.59%
$ 17,662 $ 39
Jul 8, 2026 $ 0.0000379
+7.26%
$ 17,551 $ 293
Jul 7, 2026 $ 0.0000365
+0.60%
$ 16,887 $ 9
Jul 6, 2026 $ 0.0000363
+1.16%
$ -- $ 173
Jul 5, 2026 $ 0.0000359
-3.70%
$ 16,634 $ 146
Jul 4, 2026 $ 0.0000371
+1.49%
$ -- $ 131
Jul 3, 2026 $ 0.0000367
+0.31%
$ 17,173 $ 169
Jul 2, 2026 $ 0.0000376
+3.01%
$ 17,569 $ 123
Jul 1, 2026 $ 0.0000365
+10.58%
$ 17,053 $ 612
Jun 30, 2026 $ 0.0000321
+3.04%
$ 15,024 $ 118
Jun 29, 2026 $ 0.0000324
+2.09%
$ 15,136 $ 412
Jun 28, 2026 $ 0.0000345
+0.25%
$ -- $ 20
Jun 27, 2026 $ 0.0000345
+0.00%
$ 16,140 $ 4
Jun 26, 2026 $ 0.0000339
+0.53%
$ -- $ 49
Download