EVRGROW Historical Data

EVRGROW
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000358
+0.00%
$ 16,758 $ 3
Today, at 7 AM $ 0.0000358
-0.03%
$ 16,752 $ 6
Jun 19, 8 PM $ 0.0000351
+0.00%
$ 16,413 $ 18
Jun 19, 6 PM $ 0.0000351
-0.04%
$ 16,406 $ 24
Jun 19, 5 PM $ 0.000035
-0.01%
$ 16,379 $ 23
Jun 19, 4 PM $ 0.000035
-0.01%
$ 16,385 $ 21
Jun 19, 3 PM $ 0.000035
+0.00%
$ 16,381 $ 14
Jun 19, 7 AM $ 0.0000348
-0.08%
$ 16,266 $ 14
Jun 19, 4 AM $ 0.0000346
+0.00%
$ 16,195 $ 12
Jun 19, 1 AM $ 0.0000349
-0.06%
$ 16,344 $ 10
Jun 18, 3 PM $ 0.0000358
-0.41%
$ 16,737 $ 106
Jun 18, 1 PM $ 0.0000359
+0.00%
$ 16,806 $ 94
Jun 18, 8 AM $ 0.0000359
+0.68%
$ 16,801 $ 189
Jun 18, 7 AM $ 0.0000357
+0.13%
$ 16,678 $ 189
Jun 17, 7 PM $ 0.0000355
+0.00%
$ 16,627 $ 197
Jun 17, 6 PM $ 0.0000364
+0.00%
$ 17,030 $ 214
Jun 17, 5 PM $ 0.0000363
+0.29%
$ 16,982 $ 213
Jun 17, 2 PM $ 0.0000368
+0.00%
$ 17,205 $ 132
Jun 17, 1 PM $ 0.0000374
-0.32%
$ 17,473 $ 132
Jun 17, 12 PM $ 0.0000375
-0.10%
$ 17,536 $ 130
Jun 17, 11 AM $ 0.0000376
+3.85%
$ 17,574 $ 130
Jun 17, 7 AM $ 0.0000364
-0.05%
$ 17,036 $ 31
Jun 17, 6 AM $ 0.0000364
-0.32%
$ 17,030 $ 30
Jun 16, 8 PM $ 0.0000365
-0.02%
$ 17,066 $ 160
Jun 16, 6 PM $ 0.0000362
+0.95%
$ 16,947 $ 139
Jun 16, 5 PM $ 0.0000359
+0.00%
$ 16,782 $ 152
Jun 16, 1 PM $ 0.0000366
+0.00%
$ 17,115 $ 156
Jun 16, 12 PM $ 0.0000362
-0.01%
$ 16,913 $ 156
Jun 16, 11 AM $ 0.0000361
+0.00%
$ 16,890 $ 146
Jun 16, 8 AM $ 0.0000358
+0.64%
$ 16,751 $ 145
Jun 16, 5 AM $ 0.0000353
+0.12%
$ 16,534 $ 154
Jun 16, 4 AM $ 0.0000353
-0.58%
$ 16,500 $ 150
Jun 16, 3 AM $ 0.0000355
+0.43%
$ 16,592 $ 143
Jun 16, 2 AM $ 0.0000355
-0.15%
$ 16,612 $ 135
Jun 15, 7 PM $ 0.0000386
+0.00%
$ 18,052 $ 159
Jun 15, 5 PM $ 0.0000386
+0.00%
$ 18,052 $ 175
Jun 15, 3 PM $ 0.0000379
+0.00%
$ 17,751 $ 172
Jun 15, 2 PM $ 0.000038
+1.70%
$ 17,767 $ 171
Jun 15, 1 PM $ 0.0000374
+1.75%
$ 17,490 $ 167
Jun 15, 12 PM $ 0.0000365
+0.00%
$ 17,097 $ 162
Jun 15, 11 AM $ 0.0000362
+0.00%
$ 16,956 $ 160
Jun 15, 9 AM $ 0.0000361
-0.04%
$ 16,895 $ 174
Jun 15, 8 AM $ 0.0000361
+0.00%
$ 16,902 $ 169
Jun 15, 1 AM $ 0.000036
+0.00%
$ 16,835 $ 597
Jun 15, 12 AM $ 0.0000372
+0.00%
$ 17,382 $ 548
Jun 14, 11 PM $ 0.0000371
+1.50%
$ 17,369 $ 548
Jun 14, 10 PM $ 0.0000365
+0.00%
$ 17,082 $ 441
Jun 14, 4 PM $ 0.000035
+0.01%
$ 16,365 $ 1,337
Jun 14, 12 PM $ 0.0000351
+0.00%
$ 16,398 $ 1,271
Jun 14, 11 AM $ 0.0000349
+0.00%
$ 16,317 $ 1,262
Download