EVRGROW Historical Data

EVRGROW
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000439
+0.00%
$ 20,317 $ 270
Today, at 11 AM $ 0.0000439
+0.00%
$ 20,317 $ 270
Today, at 1 AM $ 0.0000441
+0.00%
$ 20,374 $ 2.67 million
Yesterday, at 10 PM $ 1.63
+0.00%
$ 752.16 million $ 2.67 million
Yesterday, at 4 PM $ 1.61
+1.36%
$ 745.06 million $ 2.37 million
Yesterday, at 2 PM $ 1.54
+0.00%
$ 713.76 million $ 1.88 million
Yesterday, at 7 AM $ 0.0000425
+0.00%
$ 19,639 $ 138
Yesterday, at 5 AM $ 1.45
+0.00%
$ 669.51 million $ 1.98 million
Yesterday, at 1 AM $ 0.0000428
+1.35%
$ 19,806 $ 145
Aug 13, 11 PM $ 0.0000416
+1.30%
$ 19,260 $ 75
Aug 13, 11 AM $ 0.21
+0.00%
$ 96.92 million $ 53,545
Aug 13, 10 AM $ 0.209
+0.00%
$ 96.58 million $ 46,158
Aug 13, 8 AM $ 0.0000412
-0.89%
$ 19,039 $ 58
Aug 13, 7 AM $ 0.0000415
-0.22%
$ 19,213 $ 40
Aug 13, 5 AM $ 0.0000417
+0.00%
$ 19,281 $ 32
Aug 13, 4 AM $ 0.0000415
+0.00%
$ 19,213 $ 32
Aug 13, 1 AM $ 0.211
+0.00%
$ 97.36 million $ 18,317
Aug 12, 10 PM $ 0.211
+0.00%
$ 97.61 million $ 18,365
Aug 12, 8 PM $ 0.211
+0.00%
$ 97.61 million $ 7,352
Aug 12, 1 PM $ 0.0000423
+0.00%
$ 19,572 $ 95
Aug 12, 12 PM $ 0.0000427
+0.00%
$ 19,752 $ 91
Aug 12, 10 AM $ 0.0000426
+0.00%
$ 19,709 $ 87
Aug 11, 8 PM $ 0.000042
+2.07%
$ 19,441 $ 197
Aug 11, 5 PM $ 0.0000405
+0.00%
$ 18,736 $ 131
Aug 11, 4 PM $ 0.0000405
+0.37%
$ 18,736 $ 129
Aug 11, 2 PM $ 0.0000407
+0.00%
$ 18,799 $ 118
Aug 11, 2 AM $ 0.0000405
+0.06%
$ 18,708 $ 117
Aug 11, 12 AM $ 0.0000403
+0.06%
$ 18,639 $ 114
Aug 10, 10 PM $ 0.0000403
+0.00%
$ -- $ 120
Aug 10, 9 PM $ 0.0000403
+0.42%
$ 18,635 $ 118
Aug 9, 10 PM $ 0.0000423
+0.00%
$ 19,584 $ 13
Aug 9, 10 AM $ 0.128
-0.61%
$ 59.18 million $ 53,998
Aug 9, 8 AM $ 0.123
+0.00%
$ 56.88 million $ 56,459
Aug 9, 7 AM $ 0.118
+4.31%
$ 54.64 million $ 46,519
Aug 8, 12 PM $ 0.0000417
+0.00%
$ 19,288 $ 52
Aug 8, 10 AM $ 0.0000422
+0.00%
$ 19,517 $ 50
Aug 8, 5 AM $ 0.0000422
-0.05%
$ 19,533 $ 48
Aug 8, 3 AM $ 0.0000423
+0.06%
$ 19,560 $ 45
Aug 8, 2 AM $ 0.0000423
+1.12%
$ 19,556 $ 31
Aug 7, 6 PM $ 0.0000416
+0.00%
$ -- $ 11
Aug 7, 4 PM $ 0.0000417
+0.00%
$ 19,286 $ 9
Aug 7, 12 AM $ 0.0000415
+0.00%
$ 19,181 $ 8
Aug 6, 10 PM $ 0.0000414
+0.00%
$ 19,126 $ 8
Aug 6, 4 PM $ 0.0000416
+0.00%
$ 19,218 $ 23,666
Aug 6, 1 PM $ 0.0000413
+0.00%
$ 19,120 $ 23,664
Aug 6, 10 AM $ 0.106
+0.00%
$ 48.88 million $ 23,638
Aug 6, 2 AM $ 0.0000425
+0.00%
$ 19,665 $ 31
Aug 6, 12 AM $ 0.0000426
+0.00%
$ 19,682 $ 31
Aug 5, 9 PM $ 0.0000419
+0.00%
$ 19,362 $ 30
Aug 5, 8 PM $ 0.000042
+0.12%
$ 19,439 $ 27
Download