DK the AI DeFi Trader by IQ Historical Data

DKDEFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00186
-0.43%
$ 30,387 $ 210
Aug 17, 2025 $ 0.00187
+1.39%
$ 30,541 $ 90
Aug 16, 2025 $ 0.00182
+0.98%
$ 29,867 $ 55
Aug 15, 2025 $ 0.0018
-2.49%
$ 29,527 $ 60
Aug 14, 2025 $ 0.00182
-7.46%
$ 30,285 $ 110
Aug 13, 2025 $ 0.00196
+0.11%
$ 32,114 $ 173
Aug 12, 2025 $ 0.00196
-6.12%
$ 32,074 $ 626
Aug 11, 2025 $ 0.00209
-0.09%
$ 34,145 $ 194
Aug 10, 2025 $ 0.00215
-1.85%
$ -- $ 60
Aug 9, 2025 $ 0.00218
+0.83%
$ 35,732 $ 98
Aug 8, 2025 $ 0.00207
+0.09%
$ -- $ 141
Aug 7, 2025 $ 0.00207
+4.25%
$ 33,853 $ 203
Aug 6, 2025 $ 0.00199
+2.61%
$ 32,512 $ 257
Aug 5, 2025 $ 0.00193
-0.89%
$ 31,671 $ 328
Aug 4, 2025 $ 0.00196
+3.13%
$ 32,015 $ 172
Aug 3, 2025 $ 0.0019
+4.61%
$ 31,090 $ 59
Aug 2, 2025 $ 0.00181
-0.74%
$ 29,630 $ 261
Aug 1, 2025 $ 0.00192
-4.69%
$ 29,892 $ 225
Jul 31, 2025 $ 0.00203
-2.50%
$ 33,156 $ 134
Jul 30, 2025 $ 0.00207
-1.90%
$ 33,855 $ 148
Jul 29, 2025 $ 0.00211
-1.97%
$ 34,533 $ 148
Jul 28, 2025 $ 0.00215
-4.66%
$ 35,243 $ 130
Jul 27, 2025 $ 0.00226
+2.16%
$ 36,971 $ 94
Jul 26, 2025 $ 0.00223
+1.63%
$ 36,276 $ 76
Jul 25, 2025 $ 0.00219
+2.15%
$ 35,866 $ 242
Jul 24, 2025 $ 0.00216
-0.38%
$ 35,294 $ 238
Jul 23, 2025 $ 0.00217
-9.23%
$ 35,464 $ 612
Jul 22, 2025 $ 0.00238
-5.94%
$ 38,996 $ 1,104
Jul 21, 2025 $ 0.00253
-9.59%
$ 41,342 $ 2,410
Jul 20, 2025 $ 0.00279
+1.57%
$ 45,634 $ 1,330
Jul 19, 2025 $ 0.00271
+2.93%
$ 44,397 $ 1,239
Jul 18, 2025 $ 0.00263
+0.15%
$ 42,988 $ 1,635
Jul 17, 2025 $ 0.00263
+0.21%
$ 43,003 $ 1,051
Jul 16, 2025 $ 0.00262
+0.89%
$ 42,894 $ 2,791
Jul 15, 2025 $ 0.00259
+1.43%
$ 42,400 $ 1,058
Jul 14, 2025 $ 0.00255
+0.60%
$ 27,317 $ 1,945
Jul 13, 2025 $ 0.00245
+1.72%
$ 26,187 $ 1,002
Jul 12, 2025 $ 0.0024
-3.27%
$ 25,690 $ 1,982
Jul 11, 2025 $ 0.00247
+12.91%
$ 26,416 $ 2,889
Jul 10, 2025 $ 0.00214
+5.83%
$ 22,752 $ 1,279
Jul 9, 2025 $ 0.00202
+18.57%
$ 21,656 $ 921
Jul 8, 2025 $ 0.00171
+4.92%
$ 18,262 $ 432
Jul 7, 2025 $ 0.00163
+2.07%
$ 17,398 $ 533
Jul 6, 2025 $ 0.00159
+0.45%
$ 17,038 $ 916
Jul 5, 2025 $ 0.00159
+0.44%
$ 16,971 $ 304
Jul 4, 2025 $ 0.00158
-0.94%
$ 16,891 $ 127
Jul 3, 2025 $ 0.00159
+0.02%
$ 17,052 $ 461
Jul 2, 2025 $ 0.00159
+4.23%
$ 17,049 $ 123
Jul 1, 2025 $ 0.00153
-3.15%
$ 16,358 $ 549
Jun 30, 2025 $ 0.00158
-0.51%
$ 16,944 $ 778