DK the AI DeFi Trader by IQ Historical Data

DKDEFI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.000461
+0.00%
$ 2,994 $ 1,691
Oct 28, 8 AM $ 0.000463
+0.00%
$ 3,004 $ 1,688
Oct 28, 7 AM $ 0.000463
+3.19%
$ 3,006 $ 1,597
Oct 28, 3 AM $ 0.000443
+0.80%
$ 2,876 $ 1,480
Oct 28, 2 AM $ 0.000435
+4.62%
$ 2,777 $ 1,458
Oct 28, 12 AM $ 0.000412
+0.53%
$ 2,673 $ 1,310
Oct 27, 11 PM $ 0.000409
+0.83%
$ 2,656 $ 1,282
Oct 27, 9 PM $ 0.000408
+0.00%
$ 2,649 $ 1,277
Oct 27, 8 PM $ 0.000409
+0.00%
$ 2,653 $ 1,294
Oct 27, 4 PM $ 0.000415
+1.27%
$ 2,693 $ 1,291
Oct 27, 1 PM $ 0.000407
-0.37%
$ 2,640 $ 1,261
Oct 27, 12 PM $ 0.000409
+0.00%
$ 2,657 $ 1,276
Oct 27, 10 AM $ 0.000415
+0.00%
$ 2,692 $ 1,268
Oct 27, 9 AM $ 0.000415
-0.99%
$ 2,692 $ 1,259
Oct 27, 8 AM $ 0.000419
+0.00%
$ 2,718 $ 3,828
Oct 27, 7 AM $ 0.000423
-0.46%
$ 2,749 $ 3,831
Oct 27, 2 AM $ 0.000421
-0.55%
$ 2,733 $ 3,812
Oct 27, 1 AM $ 0.000419
+0.11%
$ 2,721 $ 3,762
Oct 26, 10 PM $ 0.000415
+0.63%
$ 2,692 $ 3,725
Oct 26, 5 PM $ 0.000409
-0.70%
$ 2,654 $ 3,679
Oct 26, 4 PM $ 0.00041
+0.00%
$ 2,662 $ 3,630
Oct 26, 12 PM $ 0.000404
+0.00%
$ 2,624 $ 3,597
Oct 26, 9 AM $ 0.000401
+0.30%
$ 2,606 $ 3,588
Oct 26, 8 AM $ 0.000401
+0.01%
$ 2,606 $ 3,541
Oct 26, 7 AM $ 0.000398
+2.94%
$ 2,581 $ 3,519
Oct 26, 12 AM $ 0.000389
+0.69%
$ 2,525 $ 3,408
Oct 25, 6 PM $ 0.000389
+0.00%
$ 2,526 $ 3,171
Oct 25, 5 PM $ 0.000384
+0.00%
$ 2,497 $ 3,174
Oct 25, 6 AM $ 0.000387
+0.00%
$ 2,511 $ 3,364
Oct 25, 2 AM $ 0.000386
+0.00%
$ 2,505 $ 3,213
Oct 25, 1 AM $ 0.000385
+0.00%
$ 2,501 $ 2,977
Oct 24, 12 PM $ 0.000386
+0.53%
$ 2,509 $ 3,342
Oct 24, 7 AM $ 0.000389
+0.00%
$ 2,526 $ 3,342
Oct 24, 6 AM $ 0.000389
+0.03%
$ 2,528 $ 3,316
Oct 24, 5 AM $ 0.000387
+0.21%
$ 2,515 $ 3,358
Oct 24, 4 AM $ 0.000385
-0.02%
$ 2,502 $ 3,349
Oct 24, 1 AM $ 0.000383
+0.00%
$ 3,254 $ 3,331
Oct 24, 12 AM $ 0.000383
-0.14%
$ 3,256 $ 3,328
Oct 23, 8 PM $ 0.000383
-0.29%
$ 3,254 $ 3,316
Oct 23, 7 PM $ 0.000384
+4.90%
$ 3,262 $ 3,272
Oct 23, 6 PM $ 0.000368
+0.00%
$ 3,122 $ 2,941
Oct 23, 5 PM $ 0.000367
+0.00%
$ 3,114 $ 2,926
Oct 23, 3 PM $ 0.000364
+0.86%
$ 3,095 $ 2,959
Oct 23, 2 PM $ 0.000361
+0.00%
$ 3,067 $ 2,945
Oct 23, 1 PM $ 0.00036
+0.00%
$ 3,057 $ 2,953
Oct 23, 11 AM $ 0.000362
-0.12%
$ 3,074 $ 2,951
Oct 23, 10 AM $ 0.000363
+0.37%
$ 3,085 $ 2,863
Oct 23, 9 AM $ 0.000362
+0.00%
$ 3,075 $ 2,812
Oct 23, 6 AM $ 0.000364
+0.27%
$ 3,093 $ 2,805
Oct 22, 11 PM $ 0.000358
+1.08%
$ 3,045 $ 2,873