DK the AI DeFi Trader by IQ Historical Data

DKDEFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00159
+2.49%
$ 14,643 $ 622
Jun 28, 2025 $ 0.00155
+1.23%
$ 14,288 $ 251
Jun 27, 2025 $ 0.00153
-1.95%
$ 14,115 $ 566
Jun 26, 2025 $ 0.00156
-3.13%
$ 14,396 $ 436
Jun 25, 2025 $ 0.00162
+11.91%
$ 14,875 $ 543
Jun 24, 2025 $ 0.00144
+17.54%
$ 13,275 $ 1,388
Jun 23, 2025 $ 0.00123
+4.69%
$ 11,291 $ 1,282
Jun 22, 2025 $ 0.00117
-1.81%
$ 8,438 $ 1,639
Jun 21, 2025 $ 0.0012
-1.49%
$ 8,618 $ 1,301
Jun 20, 2025 $ 0.00121
+2.03%
$ 8,741 $ 651
Jun 19, 2025 $ 0.00119
-3.14%
$ 3,808 $ 134
Jun 18, 2025 $ 0.00123
+1.26%
$ 3,932 $ 96
Jun 17, 2025 $ 0.00121
-2.50%
$ 3,883 $ 130
Jun 16, 2025 $ 0.00125
+1.15%
$ 3,989 $ 102
Jun 15, 2025 $ 0.00123
+0.22%
$ 3,941 $ 49
Jun 14, 2025 $ 0.00123
+1.00%
$ -- $ 214
Jun 13, 2025 $ 0.00122
+1.16%
$ -- $ 425
Download