Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeta Historical Data

ZEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00126
+0.00%
$1.26 million $9,372
Yesterday $0.000862
+2.65%
$862,229 $334
Sep 25, 2026 $0.000886
-16.73%
$886,335 $3,242
Sep 24, 2026 $0.00092
-14.12%
$919,601 $244
Sep 23, 2026 $0.000943
+2.68%
$943,132 $716
Sep 22, 2026 $0.00092
-2.20%
$919,699 $472
Sep 21, 2026 $0.00131
+18.03%
$1.31 million $0
Sep 20, 2026 $0.00111
-14.45%
$1.11 million $376
Sep 19, 2026 $0.000896
-31.84%
$896,205 $605
Sep 18, 2026 $0.00131
+14.70%
$1.31 million $11
Sep 17, 2026 $0.00102
-18.50%
$1.02 million $588
Sep 16, 2026 $0.000882
+4.02%
$881,757 $683
Sep 15, 2026 $0.000847
-8.69%
$847,350 $501
Sep 14, 2026 $0.000928
-6.04%
$927,982 $611
Sep 13, 2026 $0.00119
-0.08%
$1.19 million $120
Sep 12, 2026 $0.00119
+8.22%
$1.19 million $63
Sep 11, 2026 $0.00109
+24.99%
$1.09 million $722
Sep 10, 2026 $0.000878
-17.16%
$877,853 $903
Sep 9, 2026 $0.00106
+1.40%
$1.06 million $991
Sep 8, 2026 $0.00104
+3.07%
$1.04 million $123
Sep 7, 2026 $0.00101
+9.00%
$1.01 million $433
Sep 6, 2026 $0.000929
-39.71%
$929,186 $633
Sep 5, 2026 $0.00154
+58.00%
$1.54 million $368
Sep 4, 2026 $0.000906
-51.32%
$906,398 $1,615
Sep 3, 2026 $0.00186
+69.25%
$1.86 million $232
Sep 2, 2026 $0.0011
-3.67%
$1.1 million $196
Sep 1, 2026 $0.00114
+14.35%
$1.14 million $1,190
Aug 31, 2026 $0.000993
+0.49%
$992,579 $467
Aug 30, 2026 $0.000891
-15.11%
$890,888 $6,506
Aug 29, 2026 $0.00101
+21.12%
$1.01 million $20,558
Aug 28, 2026 $0.000964
-71.77%
$964,392 $893
Aug 27, 2026 $0.0152
+944.41%
$15.24 million $392
Aug 26, 2026 $0.000894
-41.74%
$894,104 $5,186
Aug 25, 2026 $0.00153
+2.53%
$1.53 million $78
Aug 24, 2026 $0.0015
-3.87%
$1.5 million $202
Aug 23, 2026 $0.00156
+1.28%
$1.56 million $112
Aug 22, 2026 $0.00154
-10.23%
$1.54 million $3
Aug 21, 2026 $0.00171
+90.02%
$1.71 million $140
Aug 20, 2026 $0.0009
-18.38%
$899,855 $7,150
Aug 19, 2026 $0.00111
-14.97%
$1.1 million $5,082
Aug 18, 2026 $0.00192
+9.65%
$1.92 million $30
Aug 17, 2026 $0.00175
-38.72%
$1.75 million $12
Aug 16, 2026 $0.00153
+5.27%
$1.53 million $1
Aug 15, 2026 $0.00146
+72.05%
$1.46 million $5
Aug 14, 2026 $0.00124
-19.42%
$1.24 million $863
Aug 13, 2026 $0.0015
+41.82%
$1.5 million $1,972
Aug 12, 2026 $0.00105
-22.08%
$1.05 million $3,341
Aug 11, 2026 $0.00133
-0.02%
$1.33 million $2,348
Aug 10, 2026 $0.00131
-4.88%
$1.31 million $1,254
Aug 9, 2026 $0.00116
-16.47%
$1.16 million $667
Download