Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000876
+0.00%
$877,335 $450
Yesterday $0.000883
-1.77%
$882,704 $560
Oct 11, 2026 $0.000899
-12.06%
$898,620 $1,268
Oct 10, 2026 $0.000934
-14.31%
$933,952 $584
Oct 9, 2026 $0.00109
+17.35%
$1.09 million $1,153
Oct 8, 2026 $0.000892
-12.90%
$892,295 $1,106
Oct 7, 2026 $0.00107
-10.99%
$1.02 million $2,498
Oct 6, 2026 $0.0012
+50.30%
$1.2 million $190
Oct 5, 2026 $0.000907
-10.73%
$814,767 $323
Oct 4, 2026 $0.00102
-9.07%
$1.02 million $435
Oct 3, 2026 $0.00102
-15.01%
$1.12 million $180
Oct 2, 2026 $0.00121
+10.85%
$1.21 million $1,699
Oct 1, 2026 $0.00102
-4.67%
$1.09 million $2,456
Sep 30, 2026 $0.00107
+30.22%
$1.07 million $1,220
Sep 29, 2026 $0.000822
+4.10%
$822,425 $2,404
Sep 28, 2026 $0.000803
-29.13%
$803,391 $17,662
Sep 27, 2026 $0.00113
+9.99%
$1.13 million $8,532
Sep 26, 2026 $0.000862
+2.65%
$862,229 $334
Sep 25, 2026 $0.000886
-16.73%
$886,335 $3,242
Sep 24, 2026 $0.00092
-14.12%
$919,601 $244
Sep 23, 2026 $0.000943
+2.68%
$943,132 $716
Sep 22, 2026 $0.00092
-2.20%
$919,699 $472
Sep 21, 2026 $0.00131
+18.03%
$1.31 million $0
Sep 20, 2026 $0.00111
-14.45%
$1.11 million $376
Sep 19, 2026 $0.000896
-31.84%
$896,205 $605
Sep 18, 2026 $0.00131
+14.70%
$1.31 million $11
Sep 17, 2026 $0.00102
-18.50%
$1.02 million $588
Sep 16, 2026 $0.000882
+4.02%
$881,757 $683
Sep 15, 2026 $0.000847
-8.69%
$847,350 $501
Sep 14, 2026 $0.000928
-6.04%
$927,982 $611
Sep 13, 2026 $0.00119
-0.08%
$1.19 million $120
Sep 12, 2026 $0.00119
+8.22%
$1.19 million $63
Sep 11, 2026 $0.00109
+24.99%
$1.09 million $722
Sep 10, 2026 $0.000878
-17.16%
$877,853 $903
Sep 9, 2026 $0.00106
+1.40%
$1.06 million $991
Sep 8, 2026 $0.00104
+3.07%
$1.04 million $123
Sep 7, 2026 $0.00101
+9.00%
$1.01 million $433
Sep 6, 2026 $0.000929
-39.71%
$929,186 $633
Sep 5, 2026 $0.00154
+58.00%
$1.54 million $368
Sep 4, 2026 $0.000906
-51.32%
$906,398 $1,615
Sep 3, 2026 $0.00186
+69.25%
$1.86 million $232
Sep 2, 2026 $0.0011
-3.67%
$1.1 million $196
Sep 1, 2026 $0.00114
+14.35%
$1.14 million $1,190
Aug 31, 2026 $0.000993
+0.49%
$992,579 $467
Aug 30, 2026 $0.000891
-15.11%
$890,888 $6,506
Aug 29, 2026 $0.00101
+21.12%
$1.01 million $20,558
Aug 28, 2026 $0.000964
-71.77%
$964,392 $893
Aug 27, 2026 $0.0152
+944.41%
$15.24 million $392
Aug 26, 2026 $0.000894
-41.74%
$894,104 $5,186
Aug 25, 2026 $0.00153
+2.53%
$1.53 million $78
Download