Zeta Historical Data

ZEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0117
+0.27%
$ 2.19 million $ 70,346
Yesterday $ 0.0114
-4.03%
$ 2.14 million $ 74,139
Jun 13, 2026 $ 0.0119
-17.07%
$ 2.23 million $ 23,314
Jun 12, 2026 $ 0.0143
-2.56%
$ 2.69 million $ 88,816
Jun 11, 2026 $ 0.0147
-0.99%
$ 2.76 million $ 80,239
Jun 10, 2026 $ 0.0149
-6.23%
$ 2.79 million $ 44,723
Jun 9, 2026 $ 0.0159
-2.04%
$ 2.98 million $ 53,325
Jun 8, 2026 $ 0.0162
-0.41%
$ 3.04 million $ 44,883
Jun 7, 2026 $ 0.0162
-0.25%
$ 3.05 million $ 43,353
Jun 6, 2026 $ 0.0163
-0.21%
$ 3.07 million $ 46,298
Jun 5, 2026 $ 0.0164
-4.86%
$ 3.07 million $ 51,721
Jun 4, 2026 $ 0.0172
-8.28%
$ 3.23 million $ 75,024
Jun 3, 2026 $ 0.0187
-7.60%
$ 3.52 million $ 76,701
Jun 2, 2026 $ 0.0203
+0.10%
$ 3.81 million $ 55,079
Jun 1, 2026 $ 0.0203
-0.94%
$ 3.81 million $ 53,780
May 31, 2026 $ 0.0205
-0.38%
$ 3.84 million $ 49,021
May 30, 2026 $ 0.0205
-0.83%
$ 3.86 million $ 47,743
May 29, 2026 $ 0.0207
-2.80%
$ 3.89 million $ 63,556
May 28, 2026 $ 0.0213
+7.13%
$ 4 million $ 60,087
May 27, 2026 $ 0.0199
-2.75%
$ 3.73 million $ 9,657
May 26, 2026 $ 0.0204
-2.67%
$ 3.84 million $ 10,290
May 25, 2026 $ 0.021
-1.88%
$ 3.95 million $ 10,871
May 24, 2026 $ 0.0214
-0.35%
$ 4.02 million $ 11,735
May 23, 2026 $ 0.0215
-1.33%
$ 4.03 million $ 23,590
May 22, 2026 $ 0.0218
-1.20%
$ 4.09 million $ 8,618
May 21, 2026 $ 0.022
+0.95%
$ 4.14 million $ 32,172
May 20, 2026 $ 0.0218
-3.28%
$ 4.1 million $ 7,460
May 19, 2026 $ 0.0226
-0.34%
$ 4.24 million $ 11,779
May 18, 2026 $ 0.0226
-5.63%
$ 4.25 million $ 21,277
May 17, 2026 $ 0.024
-0.38%
$ 4.51 million $ 6,089
May 16, 2026 $ 0.0241
+0.43%
$ 4.52 million $ 7,120
May 15, 2026 $ 0.024
-0.24%
$ 4.5 million $ 16,557
May 14, 2026 $ 0.024
+0.19%
$ 4.52 million $ 21,285
May 13, 2026 $ 0.024
-2.53%
$ 4.51 million $ 15,231
May 12, 2026 $ 0.0246
-1.48%
$ 4.62 million $ 23,328
May 11, 2026 $ 0.025
-9.10%
$ 4.69 million $ 61,852
May 10, 2026 $ 0.0275
-1.84%
$ 5.16 million $ 23,385
May 9, 2026 $ 0.028
+1.18%
$ 5.26 million $ 16,576
May 8, 2026 $ 0.0277
+0.40%
$ 5.2 million $ 12,798
May 7, 2026 $ 0.0276
-0.32%
$ 5.18 million $ 22,317
May 6, 2026 $ 0.0277
-4.68%
$ 5.19 million $ 37,153
May 5, 2026 $ 0.029
+1.00%
$ 5.45 million $ 25,809
May 4, 2026 $ 0.0287
-0.05%
$ 5.4 million $ 11,774
May 3, 2026 $ 0.0288
+0.25%
$ 5.4 million $ 14,954
May 2, 2026 $ 0.0287
-0.52%
$ 5.39 million $ 13,222
May 1, 2026 $ 0.0288
-1.85%
$ 5.41 million $ 10,481
Apr 30, 2026 $ 0.0294
+2.12%
$ 5.52 million $ 35,633
Apr 29, 2026 $ 0.0288
-1.85%
$ 5.4 million $ 20,470
Apr 28, 2026 $ 0.0293
-0.66%
$ 5.5 million $ 10,253
Apr 27, 2026 $ 0.0295
-3.61%
$ 5.54 million $ 36,893
Download