Zeta Historical Data

ZEX
Download
Date Close Price change Market cap Trading volume
Today $0.00155
+0.00%
$1.55 million $77
Yesterday $0.0015
-3.87%
$1.5 million $202
Aug 23, 2026 $0.00156
+1.28%
$1.56 million $112
Aug 22, 2026 $0.00154
-10.23%
$1.54 million $3
Aug 21, 2026 $0.00171
+90.02%
$1.71 million $140
Aug 20, 2026 $0.0009
-18.38%
$899,855 $7,150
Aug 19, 2026 $0.00111
-14.97%
$1.1 million $5,082
Aug 18, 2026 $0.00192
+9.65%
$1.92 million $30
Aug 17, 2026 $0.00175
-38.72%
$1.75 million $12
Aug 16, 2026 $0.00153
+5.27%
$1.53 million $1
Aug 15, 2026 $0.00146
+72.05%
$1.46 million $5
Aug 14, 2026 $0.00124
-19.42%
$1.24 million $863
Aug 13, 2026 $0.0015
+41.82%
$1.5 million $1,972
Aug 12, 2026 $0.00105
-22.08%
$1.05 million $3,341
Aug 11, 2026 $0.00133
-0.02%
$1.33 million $2,348
Aug 10, 2026 $0.00131
-4.88%
$1.31 million $1,254
Aug 9, 2026 $0.00116
-16.47%
$1.16 million $667
Aug 8, 2026 $0.00133
-1.79%
$1.33 million $1,755
Aug 7, 2026 $0.00137
+9.27%
$1.37 million $989
Aug 6, 2026 $0.00131
-4.38%
$1.31 million $528
Aug 5, 2026 $0.00137
+16.46%
$1.37 million $2,296
Aug 4, 2026 $0.00119
-32.66%
$1.19 million $32
Aug 3, 2026 $0.00176
-3.19%
$1.76 million $38,574
Aug 2, 2026 $0.00189
-6.38%
$1.89 million $51,027
Aug 1, 2026 $0.00202
-20.44%
$2.02 million $45,228
Jul 31, 2026 $0.00254
-9.43%
$2.54 million $58,513
Jul 30, 2026 $0.00281
+37.18%
$2.81 million $33,444
Jul 29, 2026 $0.00205
-24.47%
$2.05 million $15,832
Jul 28, 2026 $0.00271
+4.78%
$2.71 million $6,097
Jul 27, 2026 $0.00259
-2.74%
$2.59 million $10,464
Jul 26, 2026 $0.00266
+6.36%
$2.75 million $9,738
Jul 25, 2026 $0.0025
+6.61%
$2.45 million $14,592
Jul 24, 2026 $0.00218
-8.78%
$2.35 million $26,229
Jul 23, 2026 $0.00239
+12.12%
$2.4 million $59,746
Jul 22, 2026 $0.00213
-4.63%
$2.13 million $92
Jul 21, 2026 $0.00224
-25.54%
$2.24 million $1,257
Jul 20, 2026 $0.00301
-12.58%
$3.01 million $14,206
Jul 19, 2026 $0.00344
-4.38%
$3.44 million $2,266
Jul 18, 2026 $0.0036
+0.70%
$3.6 million $4,161
Jul 17, 2026 $0.00357
-23.51%
$3.57 million $10,024
Jul 16, 2026 $0.00467
+3.82%
$4.67 million $7,026
Jul 15, 2026 $0.0045
-28.99%
$4.5 million $18,580
Jul 14, 2026 $0.00633
-3.03%
$6.33 million $10,376
Jul 13, 2026 $0.00653
-48.75%
$1.23 million $134,942
Jul 12, 2026 $0.0127
+1.89%
$2.39 million $1,549
Jul 11, 2026 $0.0125
-10.35%
$2.35 million $3,252
Jul 10, 2026 $0.0139
-3.89%
$2.62 million $3,169
Jul 9, 2026 $0.0145
+7.09%
$2.72 million $5,766
Jul 8, 2026 $0.0136
+13.47%
$2.54 million $8,042
Jul 7, 2026 $0.0119
-0.99%
$2.24 million $5,863
Download