Zeta Historical Data

ZEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00261
+0.00%
$ 2.61 million $ 8,190
Yesterday $ 0.00259
-2.74%
$ 2.59 million $ 10,464
Jul 26, 2026 $ 0.00266
+6.36%
$ 2.75 million $ 9,738
Jul 25, 2026 $ 0.0025
+6.61%
$ 2.45 million $ 14,592
Jul 24, 2026 $ 0.00218
-8.78%
$ 2.35 million $ 26,229
Jul 23, 2026 $ 0.00239
+12.12%
$ 2.4 million $ 59,746
Jul 22, 2026 $ 0.00213
-4.63%
$ 2.13 million $ 92
Jul 21, 2026 $ 0.00224
-25.54%
$ 2.24 million $ 1,257
Jul 20, 2026 $ 0.00301
-12.58%
$ 3.01 million $ 14,206
Jul 19, 2026 $ 0.00344
-4.38%
$ 3.44 million $ 2,266
Jul 18, 2026 $ 0.0036
+0.70%
$ 3.6 million $ 4,161
Jul 17, 2026 $ 0.00357
-23.51%
$ 3.57 million $ 10,024
Jul 16, 2026 $ 0.00467
+3.82%
$ 4.67 million $ 7,026
Jul 15, 2026 $ 0.0045
-28.99%
$ 4.5 million $ 18,580
Jul 14, 2026 $ 0.00633
-3.03%
$ 6.33 million $ 10,376
Jul 13, 2026 $ 0.00653
-48.75%
$ 1.23 million $ 134,942
Jul 12, 2026 $ 0.0127
+1.89%
$ 2.39 million $ 1,549
Jul 11, 2026 $ 0.0125
-10.35%
$ 2.35 million $ 3,252
Jul 10, 2026 $ 0.0139
-3.89%
$ 2.62 million $ 3,169
Jul 9, 2026 $ 0.0145
+7.09%
$ 2.72 million $ 5,766
Jul 8, 2026 $ 0.0136
+13.47%
$ 2.54 million $ 8,042
Jul 7, 2026 $ 0.0119
-0.99%
$ 2.24 million $ 5,863
Jul 6, 2026 $ 0.0121
+3.98%
$ 2.26 million $ 6,744
Jul 5, 2026 $ 0.0116
-0.71%
$ 2.18 million $ 3,511
Jul 4, 2026 $ 0.0117
+1.45%
$ 2.19 million $ 4,668
Jul 3, 2026 $ 0.0115
-1.55%
$ 2.16 million $ 8,762
Jul 2, 2026 $ 0.0117
-2.80%
$ 2.2 million $ 20,880
Jul 1, 2026 $ 0.012
-8.26%
$ 2.26 million $ 8,599
Jun 30, 2026 $ 0.0131
-5.01%
$ 2.46 million $ 6,672
Jun 29, 2026 $ 0.0138
+6.64%
$ 2.59 million $ 76,376
Jun 28, 2026 $ 0.0129
+6.73%
$ 2.43 million $ 7,711
Jun 27, 2026 $ 0.0121
+6.02%
$ 2.28 million $ 43,608
Jun 26, 2026 $ 0.0114
-19.13%
$ 2.15 million $ 67,599
Jun 25, 2026 $ 0.015
+16.61%
$ 2.81 million $ 2
Jun 24, 2026 $ 0.0128
+18.14%
$ 2.41 million $ 166,546
Jun 23, 2026 $ 0.0109
-3.13%
$ 2.04 million $ 285,107
Jun 22, 2026 $ 0.0112
-1.55%
$ 2.11 million $ 117,832
Jun 21, 2026 $ 0.0142
+21.85%
$ 2.68 million $ 98,194
Jun 20, 2026 $ 0.0117
-2.00%
$ 2.2 million $ 120,876
Jun 19, 2026 $ 0.0119
+3.55%
$ 2.24 million $ 197,696
Jun 18, 2026 $ 0.0115
-32.95%
$ 2.16 million $ 172,514
Jun 17, 2026 $ 0.0187
-21.75%
$ 3.51 million $ 208,534
Jun 16, 2026 $ 0.0239
+97.43%
$ 4.48 million $ 377,011
Jun 15, 2026 $ 0.0121
+5.85%
$ 2.27 million $ 82,268
Jun 14, 2026 $ 0.0114
-4.03%
$ 2.14 million $ 74,139
Jun 13, 2026 $ 0.0119
-17.07%
$ 2.23 million $ 23,314
Jun 12, 2026 $ 0.0143
-2.56%
$ 2.69 million $ 88,816
Jun 11, 2026 $ 0.0147
-0.99%
$ 2.76 million $ 80,239
Jun 10, 2026 $ 0.0149
-6.23%
$ 2.79 million $ 44,723
Jun 9, 2026 $ 0.0159
-2.04%
$ 2.98 million $ 53,325
Download