Zeta Historical Data

ZEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.012
+0.00%
$ 2.25 million $ 5,865
Yesterday $ 0.0121
+3.98%
$ 2.26 million $ 6,744
Jul 5, 2026 $ 0.0116
-0.71%
$ 2.18 million $ 3,511
Jul 4, 2026 $ 0.0117
+1.45%
$ 2.19 million $ 4,668
Jul 3, 2026 $ 0.0115
-1.55%
$ 2.16 million $ 8,762
Jul 2, 2026 $ 0.0117
-2.80%
$ 2.2 million $ 20,880
Jul 1, 2026 $ 0.012
-8.26%
$ 2.26 million $ 8,599
Jun 30, 2026 $ 0.0131
-5.01%
$ 2.46 million $ 6,672
Jun 29, 2026 $ 0.0138
+6.64%
$ 2.59 million $ 76,376
Jun 28, 2026 $ 0.0129
+6.73%
$ 2.43 million $ 7,711
Jun 27, 2026 $ 0.0121
+6.02%
$ 2.28 million $ 43,608
Jun 26, 2026 $ 0.0114
-19.13%
$ 2.15 million $ 67,599
Jun 25, 2026 $ 0.015
+16.61%
$ 2.81 million $ 2
Jun 24, 2026 $ 0.0128
+18.14%
$ 2.41 million $ 166,546
Jun 23, 2026 $ 0.0109
-3.13%
$ 2.04 million $ 285,107
Jun 22, 2026 $ 0.0112
-1.55%
$ 2.11 million $ 117,832
Jun 21, 2026 $ 0.0142
+21.85%
$ 2.68 million $ 98,194
Jun 20, 2026 $ 0.0117
-2.00%
$ 2.2 million $ 120,876
Jun 19, 2026 $ 0.0119
+3.55%
$ 2.24 million $ 197,696
Jun 18, 2026 $ 0.0115
-32.95%
$ 2.16 million $ 172,514
Jun 17, 2026 $ 0.0187
-21.75%
$ 3.51 million $ 208,534
Jun 16, 2026 $ 0.0239
+97.43%
$ 4.48 million $ 377,011
Jun 15, 2026 $ 0.0121
+5.85%
$ 2.27 million $ 82,268
Jun 14, 2026 $ 0.0114
-4.03%
$ 2.14 million $ 74,139
Jun 13, 2026 $ 0.0119
-17.07%
$ 2.23 million $ 23,314
Jun 12, 2026 $ 0.0143
-2.56%
$ 2.69 million $ 88,816
Jun 11, 2026 $ 0.0147
-0.99%
$ 2.76 million $ 80,239
Jun 10, 2026 $ 0.0149
-6.23%
$ 2.79 million $ 44,723
Jun 9, 2026 $ 0.0159
-2.04%
$ 2.98 million $ 53,325
Jun 8, 2026 $ 0.0162
-0.41%
$ 3.04 million $ 44,883
Jun 7, 2026 $ 0.0162
-0.25%
$ 3.05 million $ 43,353
Jun 6, 2026 $ 0.0163
-0.21%
$ 3.07 million $ 46,298
Jun 5, 2026 $ 0.0164
-4.86%
$ 3.07 million $ 51,721
Jun 4, 2026 $ 0.0172
-8.28%
$ 3.23 million $ 75,024
Jun 3, 2026 $ 0.0187
-7.60%
$ 3.52 million $ 76,701
Jun 2, 2026 $ 0.0203
+0.10%
$ 3.81 million $ 55,079
Jun 1, 2026 $ 0.0203
-0.94%
$ 3.81 million $ 53,780
May 31, 2026 $ 0.0205
-0.38%
$ 3.84 million $ 49,021
May 30, 2026 $ 0.0205
-0.83%
$ 3.86 million $ 47,743
May 29, 2026 $ 0.0207
-2.80%
$ 3.89 million $ 63,556
May 28, 2026 $ 0.0213
+7.13%
$ 4 million $ 60,087
May 27, 2026 $ 0.0199
-2.75%
$ 3.73 million $ 9,657
May 26, 2026 $ 0.0204
-2.67%
$ 3.84 million $ 10,290
May 25, 2026 $ 0.021
-1.88%
$ 3.95 million $ 10,871
May 24, 2026 $ 0.0214
-0.35%
$ 4.02 million $ 11,735
May 23, 2026 $ 0.0215
-1.33%
$ 4.03 million $ 23,590
May 22, 2026 $ 0.0218
-1.20%
$ 4.09 million $ 8,618
May 21, 2026 $ 0.022
+0.95%
$ 4.14 million $ 32,172
May 20, 2026 $ 0.0218
-3.28%
$ 4.1 million $ 7,460
May 19, 2026 $ 0.0226
-0.34%
$ 4.24 million $ 11,779
Download