Zeta Historical Data

ZEX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0116
-0.06%
$ 2.18 million $ 70,889
Today, at 2 PM $ 0.0116
-0.60%
$ 2.18 million $ 70,805
Today, at 1 PM $ 0.0117
+0.01%
$ 2.2 million $ 69,950
Today, at 12 PM $ 0.0117
+0.10%
$ 2.19 million $ 70,676
Today, at 11 AM $ 0.0116
+0.07%
$ 2.19 million $ 70,267
Today, at 10 AM $ 0.0116
+2.51%
$ 2.19 million $ 69,887
Today, at 9 AM $ 0.0114
+1.76%
$ 2.13 million $ 71,327
Today, at 8 AM $ 0.0112
-0.85%
$ 2.1 million $ 72,919
Today, at 7 AM $ 0.0113
-2.23%
$ 2.11 million $ 73,255
Today, at 6 AM $ 0.0115
+0.04%
$ 2.16 million $ 72,909
Today, at 5 AM $ 0.0115
+0.97%
$ 2.16 million $ 72,757
Today, at 4 AM $ 0.0114
-0.16%
$ 2.15 million $ 72,464
Today, at 3 AM $ 0.0115
+1.42%
$ 2.15 million $ 71,586
Today, at 2 AM $ 0.0113
+0.04%
$ 2.12 million $ 72,355
Today, at 1 AM $ 0.0113
+0.55%
$ 2.12 million $ 72,628
Today, at 12 AM $ 0.0112
-1.66%
$ 2.11 million $ 73,340
Yesterday, at 11 PM $ 0.0114
+1.91%
$ 2.14 million $ 74,139
Yesterday, at 10 PM $ 0.0112
-1.11%
$ 2.1 million $ 75,192
Yesterday, at 9 PM $ 0.0113
-1.50%
$ 2.13 million $ 79,840
Yesterday, at 8 PM $ 0.0115
-0.65%
$ 2.16 million $ 81,804
Yesterday, at 7 PM $ 0.0116
+0.19%
$ 2.17 million $ 83,416
Yesterday, at 6 PM $ 0.0116
+0.85%
$ 2.17 million $ 83,551
Yesterday, at 5 PM $ 0.0115
+1.89%
$ 2.15 million $ 85,149
Yesterday, at 4 PM $ 0.0112
+1.29%
$ 2.11 million $ 86,819
Yesterday, at 3 PM $ 0.0111
-1.67%
$ 2.08 million $ 88,185
Yesterday, at 2 PM $ 0.0113
+0.90%
$ 2.12 million $ 88,183
Yesterday, at 1 PM $ 0.0112
-3.22%
$ 2.1 million $ 89,134
Yesterday, at 12 PM $ 0.0116
+1.75%
$ 2.18 million $ 89,034
Yesterday, at 11 AM $ 0.0114
-2.23%
$ 2.15 million $ 89,750
Yesterday, at 10 AM $ 0.0117
+1.13%
$ 2.2 million $ 91,413
Yesterday, at 9 AM $ 0.0116
+0.98%
$ 2.17 million $ 90,879
Yesterday, at 8 AM $ 0.0115
-1.79%
$ 2.15 million $ 89,616
Yesterday, at 7 AM $ 0.0117
+0.05%
$ 2.19 million $ 89,770
Yesterday, at 6 AM $ 0.0117
-0.08%
$ 2.19 million $ 90,687
Yesterday, at 5 AM $ 0.0117
+0.24%
$ 2.19 million $ 91,307
Yesterday, at 4 AM $ 0.0116
+1.49%
$ 2.19 million $ 91,847
Yesterday, at 3 AM $ 0.0115
-2.43%
$ 2.15 million $ 93,597
Yesterday, at 2 AM $ 0.0118
-0.49%
$ 2.21 million $ 93,940
Yesterday, at 1 AM $ 0.0118
-3.09%
$ 2.22 million $ 94,959
Yesterday, at 12 AM $ 0.0122
+2.53%
$ 2.29 million $ 94,986
Jun 13, 11 PM $ 0.0119
+4.52%
$ 2.23 million $ 23,314
Jun 13, 10 PM $ 0.0114
-12.65%
$ 2.14 million $ 93,297
Jun 13, 9 PM $ 0.013
+2.44%
$ 2.45 million $ 88,400
Jun 13, 8 PM $ 0.0127
-4.74%
$ 2.39 million $ 87,587
Jun 13, 7 PM $ 0.0133
-2.52%
$ 2.51 million $ 86,683
Jun 13, 6 PM $ 0.0137
+2.73%
$ 2.57 million $ 85,827
Jun 13, 5 PM $ 0.0133
-2.75%
$ 2.5 million $ 85,097
Jun 13, 4 PM $ 0.0137
-1.73%
$ 2.57 million $ 84,301
Jun 13, 3 PM $ 0.0139
+0.28%
$ 2.62 million $ 84,223
Jun 13, 2 PM $ 0.0139
-0.08%
$ 2.61 million $ 84,359
Download