Zeta Historical Data

ZEX
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00112
+0.00%
$ 1.12 million $ 815
3:30 PM $ 0.00111
+0.00%
$ 1.13 million $ 3,549
3:29 PM $ 0.00113
+0.00%
$ 1.13 million $ 3,589
3:19 PM $ 0.00112
+0.07%
$ 1.12 million $ 3,573
3:02 PM $ 0.00112
-0.01%
$ 1.12 million $ 3,466
2:47 PM $ 0.00112
+0.00%
$ 1.12 million $ 3,479
2:37 PM $ 0.00113
+0.00%
$ 1.13 million $ 3,493
2:35 PM $ 0.00113
+0.00%
$ 1.13 million $ 3,493
2:31 PM $ 0.00108
+0.00%
$ 1.08 million $ 3,222
2:15 PM $ 0.00113
+0.00%
$ 1.08 million $ 3,373
1:40 PM $ 0.00108
+0.00%
$ 1.08 million $ 3,212
1:39 PM $ 0.00108
+0.00%
$ 1.08 million $ 3,183
12:57 PM $ 0.00108
+0.00%
$ 1.08 million $ 3,182
12:42 PM $ 0.00108
-0.01%
$ 1.08 million $ 3,182
12:38 PM $ 0.00111
+0.00%
$ 1.11 million $ 4,028
11:20 AM $ 0.00112
+0.00%
$ 1.14 million $ 4,016
11:14 AM $ 0.00114
-2.47%
$ 1.14 million $ 3,944
11:13 AM $ 0.00117
-0.63%
$ 1.14 million $ 3,421
11:07 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,935
11:06 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,933
11:04 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,140
11:00 AM $ 0.00112
+0.00%
$ 1.11 million $ 2,153
10:54 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,121
10:01 AM $ 0.00119
-0.02%
$ 1.19 million $ 3,493
9:47 AM $ 0.00125
+2.14%
$ 1.25 million $ 2,296
8:52 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,228
8:40 AM $ 0.0012
+0.00%
$ 1.22 million $ 2,229
7:51 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,323
7:15 AM $ 0.00132
+0.01%
$ 1.32 million $ 2,392
7:04 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,444
6:50 AM $ 0.00132
-0.67%
$ 1.33 million $ 2,444
6:08 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,341
5:44 AM $ 0.00133
+2.94%
$ 1.33 million $ 2,341
4:16 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,341
3:39 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,341
3:27 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,341
2:53 AM $ 0.00133
+2.92%
$ 1.33 million $ 2,341
1:38 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,360
1:27 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,360
1:26 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,359
12:57 AM $ 0.00133
-1.47%
$ 1.33 million $ 2,348
11:55 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,348
9:25 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,348
8:52 PM $ 0.00133
+2.90%
$ 1.33 million $ 2,348
7:40 PM $ 0.00133
+0.00%
$ 1.33 million $ 3,014
7:39 PM $ 0.00133
+0.00%
$ 1.33 million $ 3,012
7:07 PM $ 0.00133
+0.00%
$ 1.33 million $ 3,012
6:53 PM $ 0.00135
+0.00%
$ 1.35 million $ 3,014
6:39 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,876
6:38 PM $ 0.0014
+0.35%
$ 1.41 million $ 2,876
Download