Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:55 PM $0.0011
+0.00%
$932,140 $5,958
9:54 PM $0.000932
+0.00%
$932,140 $5,076
9:50 PM $0.000907
+0.71%
$932,140 $3,973
9:49 PM $0.00089
+0.00%
$890,091 $1,631
9:25 PM $0.00109
+0.00%
$1.1 million $1,171
9:06 PM $0.0011
+0.00%
$1.1 million $1,170
8:59 PM $0.0011
-0.15%
$1.1 million $1,170
7:27 PM $0.000872
+0.00%
$872,426 $1,166
7:23 PM $0.000872
+0.00%
$872,426 $1,166
6:49 PM $0.000818
-9.48%
$817,633 $1,040
5:38 PM $0.000818
-1.62%
$817,633 $1,044
4:39 PM $0.000878
+0.00%
$877,627 $387
3:57 PM $0.00109
-0.64%
$1.09 million $312
1:22 PM $0.00106
+0.00%
$1.06 million $308
1:05 PM $0.00104
+0.00%
$859,001 $309
11:35 AM $0.000862
+0.00%
$859,001 $309
10:43 AM $0.000859
+0.00%
$859,001 $308
10:38 AM $0.000833
+0.00%
$833,393 $288
10:34 AM $0.000833
+0.00%
$832,997 $287
10:18 AM $0.000826
+0.00%
$825,703 $280
7:30 AM $0.001
+0.00%
$972,488 $8
6:28 AM $0.000972
+0.65%
$972,488 $8
2:48 AM $0.00103
+0.00%
$1.03 million $6
8:21 PM $0.000862
+0.00%
$-- $334
8:20 PM $0.000835
+0.00%
$-- $307
8:11 PM $0.000872
+0.00%
$-- $318
7:45 PM $0.000892
+0.00%
$-- $94
6:13 PM $0.000875
-3.06%
$-- $83
2:59 PM $0.000871
+0.00%
$-- $405
2:56 PM $0.000871
+0.00%
$-- $403
2:38 PM $0.000871
-3.46%
$-- $403
1:18 PM $0.000957
+0.00%
$-- $1
4:12 AM $0.000858
+0.05%
$-- $3,077
3:54 AM $0.000857
+0.00%
$-- $3,140
3:18 AM $0.000857
+0.00%
$-- $3,140
2:57 AM $0.000857
+0.00%
$-- $3,130
2:34 AM $0.000858
+0.00%
$-- $3,202
2:27 AM $0.00084
+0.00%
$-- $3,202
11:39 PM $0.000886
+0.00%
$-- $3,242
Download