Zeta Historical Data

ZEX
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,071
7:17 PM $ 0.0304
-0.01%
$ 5.72 million $ 15,071
7:16 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,073
7:15 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,073
7:14 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,072
7:13 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,037
7:12 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,037
7:11 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,037
7:10 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,037
7:09 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,037
7:08 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,006
7:07 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,006
7:06 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,006
7:05 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,006
7:04 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,006
7:03 PM $ 0.0304
-0.01%
$ 5.72 million $ 14,986
7:02 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,986
7:01 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,986
7:00 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,986
6:59 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,986
6:58 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,986
6:57 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,956
6:56 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,956
6:55 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,956
6:54 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,956
6:53 PM $ 0.0304
+0.01%
$ 5.72 million $ 14,937
6:52 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,937
6:51 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,937
6:50 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,937
6:49 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,954
6:48 PM $ 0.0304
-0.01%
$ 5.72 million $ 14,929
6:47 PM $ 0.0304
+0.01%
$ 5.72 million $ 14,929
6:46 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,928
6:45 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,928
6:44 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,928
6:43 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,928
6:42 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,902
6:41 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,902
6:40 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,902
6:39 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,902
6:38 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,885
6:37 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,885
6:36 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,885
6:35 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,885
6:34 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,885
6:33 PM $ 0.0304
+0.01%
$ 5.72 million $ 14,846
6:32 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,846
6:31 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,846
6:30 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,846
6:29 PM $ 0.0304
+0.00%
$ 5.72 million $ 14,846
Download