Zeta Historical Data

ZEX
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0116
+0.13%
$ 2.18 million $ 70,891
3:16 PM $ 0.0116
-0.06%
$ 2.18 million $ 70,889
3:15 PM $ 0.0116
+0.00%
$ 2.18 million $ 70,888
3:14 PM $ 0.0116
-0.36%
$ 2.18 million $ 70,855
3:13 PM $ 0.0116
+0.00%
$ 2.18 million $ 70,855
3:12 PM $ 0.0116
+0.26%
$ 2.18 million $ 70,836
3:11 PM $ 0.0116
+0.00%
$ 2.18 million $ 70,836
3:10 PM $ 0.0116
-0.19%
$ 2.18 million $ 70,852
3:09 PM $ 0.0116
+0.12%
$ 2.19 million $ 70,814
3:08 PM $ 0.0116
+0.19%
$ 2.19 million $ 70,827
3:07 PM $ 0.0116
+0.06%
$ 2.19 million $ 70,845
3:06 PM $ 0.0116
-0.19%
$ 2.19 million $ 70,827
3:05 PM $ 0.0116
+0.19%
$ 2.19 million $ 70,864
3:04 PM $ 0.0116
+0.22%
$ 2.18 million $ 70,806
3:03 PM $ 0.0116
+0.00%
$ 2.18 million $ 70,806
3:02 PM $ 0.0116
+0.00%
$ 2.18 million $ 70,806
3:01 PM $ 0.0116
-0.19%
$ 2.18 million $ 70,806
3:00 PM $ 0.0116
+0.00%
$ 2.18 million $ 70,806
2:59 PM $ 0.0116
+0.23%
$ 2.18 million $ 70,805
2:58 PM $ 0.0116
+0.00%
$ 2.18 million $ 70,773
2:57 PM $ 0.0116
-0.19%
$ 2.18 million $ 70,821
2:56 PM $ 0.0116
+0.19%
$ 2.18 million $ 70,822
2:55 PM $ 0.0116
-0.32%
$ 2.18 million $ 70,804
2:54 PM $ 0.0116
+0.26%
$ 2.18 million $ 70,803
2:53 PM $ 0.0116
-0.06%
$ 2.18 million $ 70,774
2:52 PM $ 0.0116
+0.26%
$ 2.18 million $ 70,774
2:51 PM $ 0.0116
-0.26%
$ 2.18 million $ 70,772
2:50 PM $ 0.0116
+0.06%
$ 2.18 million $ 70,754
2:49 PM $ 0.0116
+0.26%
$ 2.18 million $ 70,787
2:48 PM $ 0.0116
+0.00%
$ 2.18 million $ 70,735
2:47 PM $ 0.0116
+0.19%
$ 2.18 million $ 70,733
2:46 PM $ 0.0116
+0.00%
$ 2.18 million $ 70,715
2:45 PM $ 0.0116
-0.19%
$ 2.18 million $ 70,751
2:44 PM $ 0.0116
+0.29%
$ 2.18 million $ 70,751
2:43 PM $ 0.0116
-0.19%
$ 2.18 million $ 70,709
2:42 PM $ 0.0116
+0.00%
$ 2.18 million $ 70,690
2:41 PM $ 0.0116
+0.13%
$ 2.18 million $ 70,688
2:40 PM $ 0.0116
+0.00%
$ 2.18 million $ 70,657
2:39 PM $ 0.0116
+0.10%
$ 2.18 million $ 70,656
2:38 PM $ 0.0116
-0.32%
$ 2.18 million $ 70,634
2:37 PM $ 0.0116
+0.00%
$ 2.18 million $ 70,632
2:36 PM $ 0.0116
-0.06%
$ 2.18 million $ 70,614
2:35 PM $ 0.0116
-0.13%
$ 2.18 million $ 70,614
2:34 PM $ 0.0116
+0.01%
$ 2.18 million $ 70,601
2:33 PM $ 0.0116
+0.13%
$ 2.18 million $ 70,637
2:32 PM $ 0.0116
+0.00%
$ 2.18 million $ 70,635
2:31 PM $ 0.0116
+0.19%
$ 2.18 million $ 70,635
2:30 PM $ 0.0116
-0.06%
$ 2.18 million $ 70,616
2:29 PM $ 0.0116
-0.18%
$ 2.18 million $ 70,615
2:28 PM $ 0.0116
+0.19%
$ 2.18 million $ 70,588
Download