Zeta Historical Data

ZEX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0312
-11.72%
$ 5.85 million $ 2.46 million
Feb 2026 $ 0.0353
-12.89%
$ 6.63 million $ 2.92 million
Jan 2026 $ 0.0418
-34.71%
$ 7.61 million $ 4.92 million
Dec 2025 $ 0.064
-22.07%
$ 12.02 million $ 10.11 million
Nov 2025 $ 0.0836
-3.61%
$ 15.42 million $ 17.01 million
Oct 2025 $ 0.0851
-13.74%
$ 16.29 million $ 16.08 million
Sep 2025 $ 0.116
+73.74%
$ 18.5 million $ 62.52 million
Aug 2025 $ 0.0666
-17.90%
$ 12.54 million $ 30.05 million
Jul 2025 $ 0.0823
-54.24%
$ 13.61 million $ 47.49 million
Jun 2025 $ 0.176
+484.22%
$ 30.17 million $ 94.05 million
May 2025 $ 0.0309
+3.03%
$ 5.05 million $ 25.44 million
Apr 2025 $ 0.03
-20.74%
$ 5.03 million $ 24.9 million
Mar 2025 $ 0.0378
-30.86%
$ 6.35 million $ 30.94 million
Feb 2025 $ 0.0547
+4.76%
$ 9.18 million $ 37.24 million
Jan 2025 $ 0.0536
-35.34%
$ 8.76 million $ 36.07 million
Dec 2024 $ 0.0801
-8.83%
$ 13.91 million $ 44.6 million
Nov 2024 $ 0.0713
+48.31%
$ 14.76 million $ 41.57 million
Oct 2024 $ 0.0531
+21.67%
$ 8.06 million $ 34.5 million
Sep 2024 $ 0.0434
+13.23%
$ 43.4 million $ 30.2 million
Aug 2024 $ 0.0383
+8.52%
$ 38.33 million $ 34.16 million
Jul 2024 $ 0.0353
-69.86%
$ 35.32 million $ 149.52 million
Jun 2024 $ 0.117
-29.01%
$ 117.21 million $ 31.06 million
Download