Zeta Historical Data

ZEX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.00216
-0.19%
$ 2.16 million $ 49
Jul 23, 12 AM $ 0.00217
+1.50%
$ 2.17 million $ 48
Jul 22, 11 PM $ 0.00213
+1.63%
$ 2.13 million $ 92
Jul 22, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 108
Jul 22, 9 PM $ 0.0021
-12.13%
$ 2.1 million $ 3,450
Jul 22, 8 PM $ 0.0024
-2.75%
$ 2.4 million $ 3,353
Jul 22, 7 PM $ 0.00247
+5.34%
$ 2.47 million $ 1,854
Jul 22, 6 PM $ 0.00234
+0.08%
$ 2.34 million $ 3,232
Jul 22, 5 PM $ 0.00234
+0.31%
$ 2.34 million $ 3,232
Jul 22, 4 PM $ 0.00232
+10.52%
$ 2.32 million $ 4,318
Jul 22, 3 PM $ 0.0021
+0.00%
$ 2.1 million $ 497
Jul 22, 2 PM $ 0.0021
+3.06%
$ 2.1 million $ 519
Jul 22, 1 PM $ 0.00204
+0.12%
$ 2.04 million $ 653
Jul 22, 12 PM $ 0.00204
+0.28%
$ 2.04 million $ 618
Jul 22, 11 AM $ 0.00203
-0.22%
$ 2.03 million $ 685
Jul 22, 10 AM $ 0.00203
-8.50%
$ 2.03 million $ 779
Jul 22, 9 AM $ 0.00222
+0.31%
$ 2.22 million $ 5,573
Jul 22, 8 AM $ 0.00222
-17.24%
$ 2.22 million $ 5,533
Jul 22, 7 AM $ 0.00268
+5.20%
$ 2.68 million $ 19,300
Jul 22, 6 AM $ 0.00255
+1.37%
$ 2.55 million $ 17,893
Jul 22, 5 AM $ 0.00251
+17.33%
$ 2.51 million $ 5,214
Jul 22, 4 AM $ 0.00214
+0.01%
$ 2.14 million $ 1,196
Jul 22, 3 AM $ 0.00214
+0.01%
$ 2.14 million $ 1,210
Jul 22, 2 AM $ 0.00214
+0.01%
$ 2.14 million $ 1,237
Jul 22, 1 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,253
Jul 22, 12 AM $ 0.00214
-4.39%
$ 2.14 million $ 1,253
Jul 21, 11 PM $ 0.00224
+0.35%
$ 2.24 million $ 1,257
Jul 21, 10 PM $ 0.00223
-24.43%
$ 2.23 million $ 1,221
Jul 21, 9 PM $ 0.00295
+6.36%
$ 2.95 million $ 1,208
Jul 21, 8 PM $ 0.00277
+18.02%
$ 2.77 million $ 1,124
Jul 21, 7 PM $ 0.0026
-0.94%
$ 2.6 million $ 14,377
Jul 21, 6 PM $ 0.00261
-1.57%
$ 2.61 million $ 13,705
Jul 21, 5 PM $ 0.00265
-8.01%
$ 2.65 million $ 20,387
Jul 21, 4 PM $ 0.00286
+14.44%
$ 2.86 million $ 30,347
Jul 21, 3 PM $ 0.00252
+11.70%
$ 2.52 million $ 6,435
Jul 21, 2 PM $ 0.00225
-12.74%
$ 2.25 million $ 9,522
Jul 21, 1 PM $ 0.00258
-6.48%
$ 2.58 million $ 14,532
Jul 21, 12 PM $ 0.00276
+5.36%
$ 2.76 million $ 11,116
Jul 21, 11 AM $ 0.00262
-8.88%
$ 2.62 million $ 12,651
Jul 21, 10 AM $ 0.00287
+2.81%
$ 2.87 million $ 10,857
Jul 21, 9 AM $ 0.00287
+3.05%
$ 2.87 million $ 13,841
Jul 21, 8 AM $ 0.00279
+0.18%
$ 2.79 million $ 5,529
Jul 21, 7 AM $ 0.00278
-0.18%
$ 2.78 million $ 5,491
Jul 21, 6 AM $ 0.0028
-0.43%
$ 2.8 million $ 11,358
Jul 21, 5 AM $ 0.00282
-3.34%
$ 2.82 million $ 11,021
Jul 21, 4 AM $ 0.00291
+2.79%
$ 2.91 million $ 10,988
Jul 21, 3 AM $ 0.00283
-2.41%
$ 2.83 million $ 10,902
Jul 21, 2 AM $ 0.0029
+0.98%
$ 2.9 million $ 13,563
Jul 21, 1 AM $ 0.00288
-2.37%
$ 2.88 million $ 13,608
Jul 21, 12 AM $ 0.00295
-1.98%
$ 2.95 million $ 14,170