Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeta Historical Data

ZEX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 PM $0.000998
-2.91%
$997,929 $304
Oct 6, 3 PM $0.00103
-14.62%
$1.03 million $199
Oct 6, 2 PM $0.00121
+0.05%
$1.21 million $199
Oct 6, 1 PM $0.000933
-0.24%
$933,450 $129
Oct 6, 12 PM $0.00102
+0.56%
$1.02 million $325
Oct 6, 11 AM $0.00102
-15.41%
$1.02 million $362
Oct 6, 10 AM $0.000993
+0.00%
$992,926 $345
Oct 6, 9 AM $0.000993
-12.95%
$992,739 $345
Oct 6, 8 AM $0.00142
-0.01%
$1.42 million $68
Oct 6, 7 AM $0.00142
+0.01%
$1.42 million $141
Oct 6, 6 AM $0.00142
+31.49%
$1.42 million $306
Oct 6, 5 AM $0.00108
-0.01%
$1.08 million $255
Oct 6, 4 AM $0.00101
+0.00%
$1.01 million $257
Oct 6, 3 AM $0.00101
+0.00%
$1.01 million $257
Oct 6, 2 AM $0.000942
+1.84%
$942,111 $256
Oct 6, 1 AM $0.000925
-0.64%
$925,247 $237
Oct 6, 12 AM $0.00094
+17.40%
$940,489 $222
Oct 5, 10 PM $0.000907
-0.91%
$907,349 $323
Oct 5, 9 PM $0.000809
+0.00%
$808,527 $340
Oct 5, 8 PM $0.000914
-3.46%
$913,771 $340
Oct 5, 7 PM $0.000972
+1.59%
$972,183 $409
Oct 5, 6 PM $0.000942
-25.08%
$942,061 $388
Oct 5, 5 PM $0.00126
-0.11%
$1.26 million $313
Oct 5, 4 PM $0.00126
-0.02%
$1.26 million $427
Oct 5, 3 PM $0.00126
-0.10%
$1.26 million $427
Oct 5, 2 PM $0.00126
-0.27%
$1.26 million $427
Oct 5, 12 PM $0.000979
-1.57%
$979,425 $422
Oct 5, 11 AM $0.000878
-4.01%
$878,154 $450
Oct 5, 10 AM $0.000963
-4.85%
$962,584 $426
Oct 5, 9 AM $0.00101
-15.99%
$1.01 million $435
Oct 5, 8 AM $0.0012
+0.01%
$1.2 million $383
Oct 5, 7 AM $0.0012
+0.03%
$1.2 million $383
Oct 5, 5 AM $0.00102
-0.99%
$1.02 million $457
Oct 5, 4 AM $0.00103
-14.36%
$1.03 million $457
Oct 5, 3 AM $0.0012
-0.05%
$1.2 million $428
Oct 5, 2 AM $0.0012
+0.00%
$1.2 million $428
Oct 5, 1 AM $0.0012
+0.00%
$1.2 million $428
Oct 5, 12 AM $0.000895
-11.99%
$894,594 $428
Oct 4, 11 PM $0.00102
+5.07%
$1.02 million $435
Oct 4, 10 PM $0.000961
-2.62%
$960,830 $284
Oct 4, 9 PM $0.000986
-2.55%
$986,313 $269
Oct 4, 8 PM $0.00101
+6.23%
$1.01 million $261
Oct 4, 7 PM $0.000955
+5.55%
$954,708 $246
Oct 4, 6 PM $0.0009
+6.75%
$899,970 $103
Oct 4, 5 PM $0.000888
-1.23%
$887,496 $237
Oct 4, 4 PM $0.000899
+1.80%
$899,371 $238
Oct 4, 3 PM $0.000886
-5.33%
$886,055 $231
Oct 4, 2 PM $0.000936
+3.60%
$935,986 $225
Oct 4, 1 PM $0.000856
-4.99%
$855,638 $213
Oct 4, 12 PM $0.00091
-7.01%
$909,870 $217