Zeta Historical Data

ZEX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0326
+0.49%
$ 6.13 million $ 21,281
Apr 4, 4 PM $ 0.0326
+0.22%
$ 6.12 million $ 22,170
Apr 4, 3 PM $ 0.0325
+0.00%
$ 6.11 million $ 22,536
Apr 4, 2 PM $ 0.0325
+0.48%
$ 6.11 million $ 22,730
Apr 4, 1 PM $ 0.0324
-0.19%
$ 6.08 million $ 21,717
Apr 4, 12 PM $ 0.0324
-0.09%
$ 6.09 million $ 20,940
Apr 4, 11 AM $ 0.0325
-0.38%
$ 6.1 million $ 20,871
Apr 4, 10 AM $ 0.0326
+0.29%
$ 6.12 million $ 19,484
Apr 4, 9 AM $ 0.0325
-0.81%
$ 6.11 million $ 19,317
Apr 4, 8 AM $ 0.0328
-0.01%
$ 6.16 million $ 20,365
Apr 4, 7 AM $ 0.0328
+0.77%
$ 6.16 million $ 21,429
Apr 4, 6 AM $ 0.0325
-0.36%
$ 6.11 million $ 21,962
Apr 4, 5 AM $ 0.0326
-0.46%
$ 6.13 million $ 23,023
Apr 4, 4 AM $ 0.0328
+0.44%
$ 6.16 million $ 24,130
Apr 4, 3 AM $ 0.0327
+0.01%
$ 6.13 million $ 24,184
Apr 4, 2 AM $ 0.0327
+0.01%
$ 6.13 million $ 24,471
Apr 4, 1 AM $ 0.0327
+0.00%
$ 6.13 million $ 25,171
Apr 4, 12 AM $ 0.0327
+1.02%
$ 6.13 million $ 25,273
Apr 3, 11 PM $ 0.0323
-0.26%
$ 6.07 million $ 25,825
Apr 3, 10 PM $ 0.0324
-0.33%
$ 6.09 million $ 27,532
Apr 3, 9 PM $ 0.0325
+0.51%
$ 6.11 million $ 27,268
Apr 3, 8 PM $ 0.0324
-0.08%
$ 6.08 million $ 27,925
Apr 3, 7 PM $ 0.0324
-0.11%
$ 6.08 million $ 32,804
Apr 3, 6 PM $ 0.0324
+0.13%
$ 6.09 million $ 36,242
Apr 3, 5 PM $ 0.0324
+0.15%
$ 6.08 million $ 36,103
Apr 3, 4 PM $ 0.0323
-0.26%
$ 6.07 million $ 35,674
Apr 3, 3 PM $ 0.0324
-0.08%
$ 6.09 million $ 36,085
Apr 3, 2 PM $ 0.0324
-0.30%
$ 6.09 million $ 35,976
Apr 3, 1 PM $ 0.0325
+0.19%
$ 6.11 million $ 36,043
Apr 3, 12 PM $ 0.0325
+0.01%
$ 6.1 million $ 36,254
Apr 3, 11 AM $ 0.0325
-0.04%
$ 6.1 million $ 36,221
Apr 3, 10 AM $ 0.0325
+0.04%
$ 6.1 million $ 37,638
Apr 3, 9 AM $ 0.0325
+0.02%
$ 6.1 million $ 40,072
Apr 3, 8 AM $ 0.0325
-0.15%
$ 6.1 million $ 42,517
Apr 3, 7 AM $ 0.0325
+0.19%
$ 6.1 million $ 41,819
Apr 3, 6 AM $ 0.0324
-0.06%
$ 6.09 million $ 49,715
Apr 3, 5 AM $ 0.0325
-0.12%
$ 6.1 million $ 52,203
Apr 3, 4 AM $ 0.0325
+0.02%
$ 6.1 million $ 54,628
Apr 3, 3 AM $ 0.0325
+0.28%
$ 6.1 million $ 55,017
Apr 3, 2 AM $ 0.0324
-0.58%
$ 6.09 million $ 53,333
Apr 3, 1 AM $ 0.0326
-0.23%
$ 6.12 million $ 65,789
Apr 3, 12 AM $ 0.0327
+0.23%
$ 6.14 million $ 88,822
Apr 2, 11 PM $ 0.0326
-0.09%
$ 6.12 million $ 89,669
Apr 2, 10 PM $ 0.0326
-0.02%
$ 6.13 million $ 89,860
Apr 2, 9 PM $ 0.0326
-0.19%
$ 6.13 million $ 92,270
Apr 2, 8 PM $ 0.0327
-0.75%
$ 6.14 million $ 92,025
Apr 2, 7 PM $ 0.0329
-1.55%
$ 6.19 million $ 100,629
Apr 2, 6 PM $ 0.0335
-0.09%
$ 6.28 million $ 121,909
Apr 2, 5 PM $ 0.0335
+0.45%
$ 6.29 million $ 190,928
Apr 2, 4 PM $ 0.0333
+0.08%
$ 6.26 million $ 191,366