Zeta Historical Data

ZEX Page 10
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,550
2:05 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,550
2:04 AM $ 0.0304
-0.01%
$ 5.7 million $ 16,550
2:03 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,555
2:02 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,555
2:01 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,555
2:00 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,555
1:59 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,555
1:58 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,560
1:57 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,560
1:56 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,560
1:55 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,560
1:54 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,562
1:53 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,562
1:52 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,562
1:51 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,562
1:50 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,562
1:49 AM $ 0.0304
-0.19%
$ 5.7 million $ 16,562
1:48 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,561
1:47 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,561
1:46 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,561
1:45 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,511
1:44 AM $ 0.0304
+0.20%
$ 5.71 million $ 16,511
1:43 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,504
1:42 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,504
1:41 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,504
1:40 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,504
1:39 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,504
1:38 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,497
1:37 AM $ 0.0304
-0.04%
$ 5.7 million $ 16,497
1:36 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,497
1:35 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,497
1:34 AM $ 0.0304
-0.18%
$ 5.71 million $ 16,497
1:33 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,497
1:32 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,497
1:31 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,497
1:30 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,497
1:29 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,497
1:28 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,489
1:27 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,489
1:26 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,489
1:25 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,489
1:24 AM $ 0.0304
+0.18%
$ 5.72 million $ 16,486
1:23 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,486
1:22 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,486
1:21 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,486
1:20 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,486
1:19 AM $ 0.0304
-0.18%
$ 5.71 million $ 16,486
1:18 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,507
1:17 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,507