Zeta Historical Data

ZEX Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.137
+0.34%
$ 25.82 million $ 580,738
Oct 3, 4 PM $ 0.137
+2.67%
$ 25.54 million $ 586,489
Oct 3, 3 PM $ 0.133
+0.45%
$ 24.92 million $ 592,141
Oct 3, 2 PM $ 0.132
+0.23%
$ 24.82 million $ 722,047
Oct 3, 1 PM $ 0.132
+0.63%
$ 24.74 million $ 728,059
Oct 3, 12 PM $ 0.131
-0.51%
$ 24.7 million $ 746,846
Oct 3, 11 AM $ 0.132
-0.16%
$ 24.75 million $ 763,916
Oct 3, 10 AM $ 0.132
+1.72%
$ 24.74 million $ 773,780
Oct 3, 9 AM $ 0.13
-0.38%
$ 24.38 million $ 755,996
Oct 3, 8 AM $ 0.13
+0.28%
$ 24.45 million $ 771,130
Oct 3, 7 AM $ 0.13
+0.03%
$ 24.35 million $ 774,855
Oct 3, 6 AM $ 0.13
-0.12%
$ 24.36 million $ 818,412
Oct 3, 5 AM $ 0.13
-1.44%
$ 24.41 million $ 804,307
Oct 3, 4 AM $ 0.132
+0.10%
$ 24.74 million $ 809,757
Oct 3, 3 AM $ 0.132
-0.19%
$ 24.71 million $ 823,949
Oct 3, 2 AM $ 0.132
+0.15%
$ 24.76 million $ 871,989
Oct 3, 1 AM $ 0.131
-2.99%
$ 24.68 million $ 883,968
Oct 3, 12 AM $ 0.136
-0.51%
$ 25.42 million $ 849,208
Oct 2, 11 PM $ 0.136
+0.24%
$ 25.58 million $ 870,503
Oct 2, 10 PM $ 0.136
-0.21%
$ 25.5 million $ 908,648
Oct 2, 9 PM $ 0.136
+0.10%
$ 25.54 million $ 914,568
Oct 2, 8 PM $ 0.136
-0.79%
$ 25.52 million $ 918,329
Oct 2, 7 PM $ 0.137
-0.36%
$ 25.75 million $ 937,916
Oct 2, 6 PM $ 0.137
+3.59%
$ 25.81 million $ 941,702
Oct 2, 5 PM $ 0.133
+0.88%
$ 24.9 million $ 850,568
Oct 2, 4 PM $ 0.132
+1.42%
$ 24.71 million $ 868,513
Oct 2, 3 PM $ 0.13
-4.20%
$ 24.35 million $ 913,932
Oct 2, 2 PM $ 0.135
+0.86%
$ 25.32 million $ 835,759
Oct 2, 1 PM $ 0.134
+0.51%
$ 25.13 million $ 825,729
Oct 2, 12 PM $ 0.133
+1.39%
$ 24.99 million $ 910,066
Oct 2, 11 AM $ 0.131
-0.22%
$ 24.7 million $ 1.28 million
Oct 2, 10 AM $ 0.132
+0.07%
$ 24.77 million $ 1.37 million
Oct 2, 9 AM $ 0.132
-0.38%
$ 24.8 million $ 1.57 million
Oct 2, 8 AM $ 0.132
+0.05%
$ 24.86 million $ 2.14 million
Oct 2, 7 AM $ 0.132
-0.43%
$ 24.83 million $ 2.17 million
Oct 2, 6 AM $ 0.133
+1.49%
$ 24.99 million $ 2.19 million
Oct 2, 5 AM $ 0.131
+0.43%
$ 24.61 million $ 2.3 million
Oct 2, 4 AM $ 0.13
-0.43%
$ 24.5 million $ 2.36 million
Oct 2, 3 AM $ 0.131
+0.23%
$ 24.67 million $ 2.07 million
Oct 2, 2 AM $ 0.131
-0.71%
$ 24.63 million $ 2.04 million
Oct 2, 1 AM $ 0.132
-0.85%
$ 24.87 million $ 2.06 million
Oct 2, 12 AM $ 0.133
+0.92%
$ 25.04 million $ 2.03 million
Oct 1, 11 PM $ 0.132
-0.06%
$ 24.75 million $ 2.04 million
Oct 1, 10 PM $ 0.132
+1.16%
$ 24.72 million $ 2 million
Oct 1, 9 PM $ 0.131
+0.03%
$ 24.5 million $ 1.99 million
Oct 1, 8 PM $ 0.131
+0.76%
$ 24.52 million $ 2.02 million
Oct 1, 7 PM $ 0.129
+0.05%
$ 24.22 million $ 2.06 million
Oct 1, 6 PM $ 0.129
+1.30%
$ 24.2 million $ 2.07 million
Oct 1, 5 PM $ 0.127
-0.33%
$ 23.93 million $ 2.06 million
Oct 1, 4 PM $ 0.127
+4.77%
$ 23.91 million $ 2.03 million