Zeta Historical Data

ZEX Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.127
+4.77%
$ 23.91 million $ 2.03 million
Oct 1, 3 PM $ 0.122
-0.34%
$ 22.77 million $ 1.99 million
Oct 1, 2 PM $ 0.122
-2.07%
$ 23 million $ 1.96 million
Oct 1, 1 PM $ 0.125
-4.15%
$ 23.44 million $ 1.93 million
Oct 1, 12 PM $ 0.13
-2.13%
$ 24.39 million $ 1.82 million
Oct 1, 11 AM $ 0.132
+0.61%
$ 24.88 million $ 1.77 million
Oct 1, 10 AM $ 0.133
-0.35%
$ 24.96 million $ 1.74 million
Oct 1, 9 AM $ 0.133
+22.73%
$ 24.98 million $ 1.55 million
Oct 1, 8 AM $ 0.109
+1.86%
$ 20.48 million $ 957,103
Oct 1, 7 AM $ 0.107
+4.89%
$ 19.95 million $ 934,574
Oct 1, 6 AM $ 0.101
+7.00%
$ 19.02 million $ 929,087
Oct 1, 5 AM $ 0.0946
+4.51%
$ 17.77 million $ 848,098
Oct 1, 4 AM $ 0.0905
-2.61%
$ 16.99 million $ 796,872
Oct 1, 3 AM $ 0.0929
-0.80%
$ 17.45 million $ 687,643
Oct 1, 2 AM $ 0.0937
-2.94%
$ 17.56 million $ 695,966
Oct 1, 1 AM $ 0.0965
+0.71%
$ 18.12 million $ 669,779
Oct 1, 12 AM $ 0.0958
-2.90%
$ 17.97 million $ 670,532
Download