Zeta Historical Data

ZEX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.00295
-1.98%
$ 2.95 million $ 14,170
Jul 20, 11 PM $ 0.00301
+3.61%
$ 3.01 million $ 14,206
Jul 20, 10 PM $ 0.0029
-1.47%
$ 2.9 million $ 5,332
Jul 20, 9 PM $ 0.00294
+1.50%
$ 2.94 million $ 5,344
Jul 20, 8 PM $ 0.0029
+2.48%
$ 2.9 million $ 4,881
Jul 20, 7 PM $ 0.00283
-5.60%
$ 2.83 million $ 13,349
Jul 20, 6 PM $ 0.00264
-10.94%
$ 2.64 million $ 2,190
Jul 20, 5 PM $ 0.00297
+0.95%
$ 2.97 million $ 2,215
Jul 20, 4 PM $ 0.00294
-19.56%
$ 2.94 million $ 7,128
Jul 20, 3 PM $ 0.00366
+2.77%
$ 3.66 million $ 228
Jul 20, 2 PM $ 0.00356
+1.59%
$ 3.56 million $ 2,951
Jul 20, 1 PM $ 0.0035
+2.93%
$ 3.5 million $ 2,801
Jul 20, 12 PM $ 0.0034
+1.47%
$ 3.4 million $ 2,555
Jul 20, 11 AM $ 0.00335
+1.73%
$ 3.35 million $ 2,441
Jul 20, 10 AM $ 0.0033
-5.15%
$ 3.3 million $ 810
Jul 20, 9 AM $ 0.00347
+0.00%
$ 3.47 million $ 1,208
Jul 20, 8 AM $ 0.00347
+0.72%
$ 3.47 million $ 1,801
Jul 20, 7 AM $ 0.00345
+0.46%
$ 3.45 million $ 1,812
Jul 20, 6 AM $ 0.00343
+0.03%
$ 3.43 million $ 1,865
Jul 20, 5 AM $ 0.00343
-1.77%
$ 3.43 million $ 1,930
Jul 20, 4 AM $ 0.00349
-0.57%
$ 3.49 million $ 1,929
Jul 20, 3 AM $ 0.00351
-0.47%
$ 3.51 million $ 1,380
Jul 20, 2 AM $ 0.00353
+2.66%
$ 3.53 million $ 1,359
Jul 20, 1 AM $ 0.00344
+0.04%
$ 3.44 million $ 2,221
Jul 20, 12 AM $ 0.00344
+0.00%
$ 3.44 million $ 2,241
Jul 19, 11 PM $ 0.00344
+0.06%
$ 3.44 million $ 2,266
Jul 19, 10 PM $ 0.00344
+0.34%
$ 3.44 million $ 2,307
Jul 19, 9 PM $ 0.00342
+0.31%
$ 3.42 million $ 2,286
Jul 19, 8 PM $ 0.00345
+0.00%
$ 3.45 million $ 2,628
Jul 19, 7 PM $ 0.00345
-1.24%
$ 3.45 million $ 2,366
Jul 19, 6 PM $ 0.00351
+0.29%
$ 3.51 million $ 2,462
Jul 19, 5 PM $ 0.00349
-0.47%
$ 3.49 million $ 2,362
Jul 19, 4 PM $ 0.00351
+0.50%
$ 3.51 million $ 2,359
Jul 19, 3 PM $ 0.00349
-1.36%
$ 3.49 million $ 2,165
Jul 19, 2 PM $ 0.00354
+1.58%
$ 3.54 million $ 2,255
Jul 19, 1 PM $ 0.00348
+0.00%
$ 3.48 million $ 2,361
Jul 19, 12 PM $ 0.00348
-0.03%
$ 3.48 million $ 2,361
Jul 19, 11 AM $ 0.00349
-0.71%
$ 3.49 million $ 2,328
Jul 19, 10 AM $ 0.00351
-0.50%
$ 3.51 million $ 2,466
Jul 19, 9 AM $ 0.00353
+1.29%
$ 3.53 million $ 2,440
Jul 19, 8 AM $ 0.00348
-1.57%
$ 3.48 million $ 2,411
Jul 19, 7 AM $ 0.00354
+1.13%
$ 3.54 million $ 2,429
Jul 19, 6 AM $ 0.0035
+0.49%
$ 3.5 million $ 2,339
Jul 19, 5 AM $ 0.00348
+0.26%
$ 3.48 million $ 2,116
Jul 19, 4 AM $ 0.00347
+0.00%
$ 3.47 million $ 2,421
Jul 19, 3 AM $ 0.00347
+0.05%
$ 3.47 million $ 2,421
Jul 19, 2 AM $ 0.00347
-3.71%
$ 3.47 million $ 2,499
Jul 19, 1 AM $ 0.00361
+0.00%
$ 3.61 million $ 3,334
Jul 19, 12 AM $ 0.00361
+0.30%
$ 3.61 million $ 3,334
Jul 18, 11 PM $ 0.0036
-2.52%
$ 3.6 million $ 4,161