Zeta Historical Data

ZEX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0333
+0.08%
$ 6.26 million $ 191,366
Apr 2, 3 PM $ 0.0333
+0.12%
$ 6.26 million $ 192,486
Apr 2, 2 PM $ 0.0333
+0.21%
$ 6.25 million $ 193,305
Apr 2, 1 PM $ 0.0332
+0.02%
$ 6.24 million $ 193,382
Apr 2, 12 PM $ 0.0332
-0.38%
$ 6.24 million $ 195,648
Apr 2, 11 AM $ 0.0334
+0.08%
$ 6.26 million $ 195,988
Apr 2, 10 AM $ 0.0333
+0.34%
$ 6.26 million $ 198,523
Apr 2, 9 AM $ 0.0332
-0.74%
$ 6.24 million $ 197,408
Apr 2, 8 AM $ 0.0335
+0.18%
$ 6.28 million $ 193,791
Apr 2, 7 AM $ 0.0334
-1.56%
$ 6.27 million $ 196,342
Apr 2, 6 AM $ 0.0339
-1.00%
$ 6.37 million $ 189,698
Apr 2, 5 AM $ 0.0343
+0.39%
$ 6.44 million $ 187,839
Apr 2, 4 AM $ 0.0341
+0.47%
$ 6.41 million $ 185,788
Apr 2, 3 AM $ 0.034
+0.19%
$ 6.38 million $ 187,155
Apr 2, 2 AM $ 0.0339
+1.68%
$ 6.37 million $ 188,052
Apr 2, 1 AM $ 0.0334
+1.32%
$ 6.26 million $ 178,091
Apr 2, 12 AM $ 0.0329
-0.28%
$ 6.18 million $ 155,872
Apr 1, 11 PM $ 0.033
+0.13%
$ 6.2 million $ 155,973
Apr 1, 10 PM $ 0.033
+0.00%
$ 6.19 million $ 155,503
Apr 1, 9 PM $ 0.033
+0.00%
$ 6.19 million $ 154,645
Apr 1, 8 PM $ 0.033
-1.61%
$ 6.19 million $ 155,808
Apr 1, 7 PM $ 0.0335
+4.99%
$ 6.29 million $ 138,487
Apr 1, 6 PM $ 0.0319
+2.24%
$ 5.99 million $ 122,032
Apr 1, 5 PM $ 0.0312
+0.45%
$ 5.86 million $ 52,704
Apr 1, 4 PM $ 0.0311
-0.58%
$ 5.84 million $ 52,327
Apr 1, 3 PM $ 0.0313
+0.00%
$ 5.87 million $ 53,537
Apr 1, 2 PM $ 0.0313
+0.12%
$ 5.87 million $ 52,840
Apr 1, 1 PM $ 0.0312
-0.35%
$ 5.86 million $ 53,088
Apr 1, 12 PM $ 0.0313
+0.01%
$ 5.88 million $ 52,588
Apr 1, 11 AM $ 0.0313
+0.37%
$ 5.88 million $ 50,556
Apr 1, 10 AM $ 0.0312
-0.02%
$ 5.86 million $ 48,769
Apr 1, 9 AM $ 0.0312
-0.29%
$ 5.86 million $ 48,835
Apr 1, 8 AM $ 0.0313
-0.11%
$ 5.88 million $ 48,622
Apr 1, 7 AM $ 0.0313
+0.07%
$ 5.89 million $ 47,227
Apr 1, 6 AM $ 0.0313
+0.47%
$ 5.88 million $ 45,522
Apr 1, 5 AM $ 0.0312
-0.19%
$ 5.85 million $ 43,554
Apr 1, 4 AM $ 0.0312
+0.16%
$ 5.87 million $ 44,262
Apr 1, 3 AM $ 0.0312
-0.27%
$ 5.86 million $ 42,950
Apr 1, 2 AM $ 0.0313
+0.18%
$ 5.87 million $ 41,533
Apr 1, 1 AM $ 0.0312
-0.02%
$ 5.86 million $ 42,055
Apr 1, 12 AM $ 0.0312
+0.13%
$ 5.86 million $ 42,374
Mar 31, 11 PM $ 0.0312
+0.21%
$ 5.85 million $ 41,718
Mar 31, 10 PM $ 0.0311
-0.13%
$ 5.84 million $ 40,753
Mar 31, 9 PM $ 0.0312
-0.19%
$ 5.85 million $ 40,972
Mar 31, 8 PM $ 0.0312
+0.61%
$ 5.86 million $ 40,292
Mar 31, 7 PM $ 0.031
+0.33%
$ 5.83 million $ 35,859
Mar 31, 6 PM $ 0.0309
-0.17%
$ 5.81 million $ 35,590
Mar 31, 5 PM $ 0.031
-0.06%
$ 5.82 million $ 36,619
Mar 31, 4 PM $ 0.031
+0.23%
$ 5.82 million $ 37,324
Mar 31, 3 PM $ 0.0309
-0.07%
$ 5.81 million $ 35,584