Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeta Historical Data

ZEX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 12 PM $0.00091
-7.01%
$909,870 $217
Oct 4, 11 AM $0.000979
-18.87%
$979,331 $216
Oct 4, 10 AM $0.000995
+0.49%
$994,709 $139
Oct 4, 9 AM $0.00099
-17.96%
$990,314 $139
Oct 4, 7 AM $0.000949
-21.36%
$949,301 $131
Oct 4, 6 AM $0.000954
-0.68%
$954,416 $130
Oct 4, 5 AM $0.000954
+7.93%
$954,034 $126
Oct 4, 4 AM $0.000932
-0.19%
$932,400 $54
Oct 4, 3 AM $0.000959
-20.59%
$958,577 $196
Oct 4, 2 AM $0.00121
+0.00%
$1.21 million $179
Oct 4, 1 AM $0.00109
+0.00%
$1.09 million $179
Oct 4, 12 AM $0.00109
-3.18%
$1.09 million $179
Oct 3, 11 PM $0.00102
-0.14%
$1.02 million $180
Oct 3, 10 PM $0.00103
+7.41%
$1.03 million $181
Oct 3, 9 PM $0.000955
-4.34%
$954,992 $310
Oct 3, 8 PM $0.000995
-7.93%
$995,452 $305
Oct 3, 7 PM $0.00108
+7.31%
$1.08 million $298
Oct 3, 6 PM $0.00103
-0.65%
$1.03 million $298
Oct 3, 5 PM $0.00104
-13.79%
$1.04 million $293
Oct 3, 3 PM $0.00101
-0.27%
$1.01 million $313
Oct 3, 2 PM $0.00101
-15.97%
$1.01 million $892
Oct 3, 1 PM $0.00121
+0.00%
$1.21 million $1,016
Oct 3, 12 PM $0.000948
-21.44%
$948,325 $1,016
Oct 3, 11 AM $0.00121
+19.43%
$1.21 million $1,129
Oct 3, 10 AM $0.00101
-2.58%
$1.01 million $1,129
Oct 3, 9 AM $0.00104
-14.05%
$1.04 million $1,128
Oct 3, 8 AM $0.00121
+0.00%
$1.21 million $881
Oct 3, 7 AM $0.00121
+0.00%
$1.21 million $881
Oct 3, 6 AM $0.00121
+0.00%
$1.21 million $1,517
Oct 3, 5 AM $0.00121
+24.38%
$1.21 million $1,517
Oct 3, 4 AM $0.00097
-19.60%
$970,483 $1,517
Oct 3, 3 AM $0.00121
+0.00%
$1.21 million $1,550
Oct 3, 2 AM $0.00121
+18.46%
$1.21 million $1,550
Oct 3, 1 AM $0.00102
+3.85%
$1.02 million $1,550
Oct 3, 12 AM $0.000981
-18.58%
$981,238 $1,545
Oct 2, 11 PM $0.00121
+13.07%
$1.21 million $1,699
Oct 2, 10 PM $0.00107
+1.34%
$1.07 million $1,700
Oct 2, 9 PM $0.00105
+6.44%
$1.05 million $1,588
Oct 2, 8 PM $0.000975
-1.77%
$974,628 $1,693
Oct 2, 7 PM $0.00102
-0.11%
$1.02 million $1,694
Oct 2, 6 PM $0.00102
+3.13%
$1.02 million $1,693
Oct 2, 5 PM $0.000989
-0.03%
$989,090 $1,820
Oct 2, 4 PM $0.000991
-7.56%
$990,733 $1,768
Oct 2, 3 PM $0.00107
-0.47%
$1.07 million $1,891
Oct 2, 2 PM $0.00103
+0.03%
$1.03 million $1,841
Oct 2, 1 PM $0.00103
-4.56%
$1.03 million $1,770
Oct 2, 12 PM $0.00108
+3.76%
$1.08 million $3,235
Oct 2, 11 AM $0.00104
-0.02%
$1.04 million $3,113
Oct 2, 10 AM $0.00104
-5.51%
$1.04 million $3,104
Oct 2, 9 AM $0.0011
-0.12%
$1.1 million $2,963