Zeta Historical Data

ZEX Page 11
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0303
-0.19%
$ 5.7 million $ 16,914
2:48 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,914
2:47 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,914
2:46 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,915
2:45 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,915
2:44 AM $ 0.0304
+0.01%
$ 5.71 million $ 16,915
2:43 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,915
2:42 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,915
2:41 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,915
2:40 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,915
2:39 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,915
2:38 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,908
2:37 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,908
2:36 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,908
2:35 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,908
2:34 AM $ 0.0304
+0.19%
$ 5.71 million $ 16,908
2:33 AM $ 0.0303
+0.00%
$ 5.71 million $ 16,902
2:32 AM $ 0.0303
+0.00%
$ 5.71 million $ 16,902
2:31 AM $ 0.0303
+0.00%
$ 5.71 million $ 16,902
2:30 AM $ 0.0303
+0.00%
$ 5.71 million $ 16,902
2:29 AM $ 0.0303
-0.05%
$ 5.7 million $ 16,902
2:28 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,909
2:27 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,909
2:26 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,909
2:25 AM $ 0.0304
-0.06%
$ 5.7 million $ 16,914
2:24 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,548
2:23 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,544
2:22 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,544
2:21 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,544
2:20 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,544
2:19 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,544
2:18 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,543
2:17 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,543
2:16 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,543
2:15 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,543
2:14 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,543
2:13 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,544
2:12 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,544
2:11 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,544
2:10 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,544
2:09 AM $ 0.0304
+0.01%
$ 5.7 million $ 16,544
2:08 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,550
2:07 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,550
2:06 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,550
2:05 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,550
2:04 AM $ 0.0304
-0.01%
$ 5.7 million $ 16,550
2:03 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,555
2:02 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,555
2:01 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,555
2:00 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,555