Zeta Historical Data

ZEX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.00369
+1.55%
$ 3.69 million $ 4,118
Jul 18, 9 PM $ 0.00363
-2.24%
$ 3.63 million $ 4,180
Jul 18, 8 PM $ 0.00371
+0.45%
$ 3.71 million $ 4,133
Jul 18, 7 PM $ 0.0037
-2.47%
$ 3.7 million $ 4,826
Jul 18, 6 PM $ 0.00379
-0.12%
$ 3.79 million $ 5,317
Jul 18, 5 PM $ 0.0038
-0.03%
$ 3.8 million $ 5,805
Jul 18, 4 PM $ 0.0038
-1.63%
$ 3.8 million $ 5,943
Jul 18, 3 PM $ 0.00386
+4.64%
$ 3.86 million $ 6,217
Jul 18, 2 PM $ 0.00369
-1.28%
$ 3.69 million $ 5,856
Jul 18, 1 PM $ 0.00374
+0.36%
$ 3.74 million $ 2,262
Jul 18, 12 PM $ 0.00372
-0.27%
$ 3.72 million $ 3,707
Jul 18, 11 AM $ 0.00373
+1.20%
$ 3.73 million $ 7,077
Jul 18, 10 AM $ 0.00369
+0.00%
$ 3.69 million $ 10,063
Jul 18, 9 AM $ 0.00369
-1.05%
$ 3.69 million $ 10,201
Jul 18, 8 AM $ 0.00373
-0.53%
$ 3.73 million $ 10,157
Jul 18, 7 AM $ 0.00375
-0.52%
$ 3.75 million $ 10,480
Jul 18, 6 AM $ 0.00377
+0.47%
$ 3.77 million $ 9,968
Jul 18, 5 AM $ 0.00375
-0.67%
$ 3.75 million $ 11,554
Jul 18, 4 AM $ 0.00378
+3.37%
$ 3.77 million $ 11,633
Jul 18, 3 AM $ 0.00365
-3.94%
$ 3.65 million $ 11,821
Jul 18, 2 AM $ 0.00383
-1.65%
$ 3.83 million $ 6,762
Jul 18, 1 AM $ 0.00389
+0.15%
$ 3.89 million $ 6,709
Jul 18, 12 AM $ 0.00389
+8.82%
$ 3.89 million $ 11,895
Jul 17, 11 PM $ 0.00357
-0.59%
$ 3.57 million $ 10,024
Jul 17, 10 PM $ 0.00359
+0.49%
$ 3.59 million $ 9,947
Jul 17, 9 PM $ 0.00357
-3.27%
$ 3.57 million $ 9,491
Jul 17, 8 PM $ 0.00369
-0.06%
$ 3.69 million $ 10,936
Jul 17, 7 PM $ 0.0037
-0.30%
$ 3.7 million $ 10,806
Jul 17, 6 PM $ 0.00371
-3.52%
$ 3.71 million $ 10,411
Jul 17, 5 PM $ 0.00384
+0.47%
$ 3.84 million $ 10,395
Jul 17, 4 PM $ 0.00383
-2.75%
$ 3.83 million $ 10,391
Jul 17, 3 PM $ 0.00393
+1.05%
$ 3.93 million $ 10,613
Jul 17, 2 PM $ 0.00389
-1.32%
$ 3.89 million $ 11,945
Jul 17, 1 PM $ 0.00394
-5.71%
$ 3.94 million $ 11,771
Jul 17, 12 PM $ 0.00418
+1.25%
$ 4.18 million $ 10,678
Jul 17, 11 AM $ 0.00413
+10.97%
$ 4.13 million $ 11,553
Jul 17, 10 AM $ 0.00372
-0.72%
$ 3.72 million $ 8,641
Jul 17, 9 AM $ 0.00375
+0.28%
$ 3.75 million $ 7,174
Jul 17, 8 AM $ 0.00374
-7.84%
$ 3.74 million $ 8,280
Jul 17, 7 AM $ 0.00395
-2.01%
$ 3.95 million $ 7,701
Jul 17, 6 AM $ 0.00403
+3.67%
$ 4.03 million $ 10,969
Jul 17, 5 AM $ 0.00389
-0.25%
$ 3.89 million $ 11,710
Jul 17, 4 AM $ 0.0039
+4.88%
$ 3.9 million $ 11,838
Jul 17, 3 AM $ 0.00371
+2.17%
$ 3.71 million $ 10,678
Jul 17, 2 AM $ 0.00364
-23.30%
$ 3.63 million $ 6,170
Jul 17, 1 AM $ 0.00474
+1.00%
$ 4.74 million $ 6,174
Jul 17, 12 AM $ 0.00469
+0.53%
$ 4.69 million $ 7,026
Jul 16, 11 PM $ 0.00467
+0.12%
$ 4.67 million $ 7,026
Jul 16, 10 PM $ 0.00466
-0.64%
$ 4.66 million $ 7,040
Jul 16, 9 PM $ 0.00469
-2.17%
$ 4.69 million $ 5,988