Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeta Historical Data

ZEX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 9 AM $0.0011
-0.12%
$1.1 million $2,963
Oct 2, 8 AM $0.0011
+5.73%
$1.1 million $2,813
Oct 2, 7 AM $0.00104
-2.67%
$1.04 million $2,636
Oct 2, 6 AM $0.00107
+0.97%
$1.07 million $2,625
Oct 2, 5 AM $0.00106
+3.10%
$1.06 million $2,442
Oct 2, 4 AM $0.00103
-2.72%
$1.03 million $2,397
Oct 2, 3 AM $0.000991
-3.45%
$990,926 $2,477
Oct 2, 2 AM $0.00103
+15.63%
$1.03 million $2,456
Oct 2, 1 AM $0.000888
-12.85%
$888,080 $2,433
Oct 2, 12 AM $0.00102
-6.28%
$1.02 million $2,404
Oct 1, 11 PM $0.00102
+0.02%
$1.02 million $2,456
Oct 1, 10 PM $0.00102
-9.04%
$1.02 million $2,456
Oct 1, 9 PM $0.00112
+4.84%
$1.12 million $2,679
Oct 1, 8 PM $0.00107
-4.19%
$1.07 million $2,814
Oct 1, 7 PM $0.00112
+5.06%
$1.12 million $2,805
Oct 1, 6 PM $0.00106
-0.71%
$1.06 million $2,395
Oct 1, 5 PM $0.000868
-0.02%
$867,865 $1,807
Oct 1, 4 PM $0.000865
+1.34%
$864,611 $1,794
Oct 1, 3 PM $0.000853
-7.16%
$853,181 $1,717
Oct 1, 2 PM $0.000919
-0.01%
$918,989 $1,876
Oct 1, 1 PM $0.000919
+3.15%
$919,039 $1,876
Oct 1, 12 PM $0.000891
-7.70%
$891,013 $1,878
Oct 1, 11 AM $0.000965
+12.12%
$965,359 $447
Oct 1, 10 AM $0.000861
-10.81%
$860,992 $450
Oct 1, 9 AM $0.000965
+3.07%
$965,209 $494
Oct 1, 8 AM $0.00083
+1.76%
$829,947 $494
Oct 1, 7 AM $0.000816
-3.80%
$815,606 $428
Oct 1, 6 AM $0.000848
-25.37%
$847,738 $517
Oct 1, 5 AM $0.00114
-4.18%
$1.14 million $675
Oct 1, 4 AM $0.00119
+0.24%
$1.19 million $121
Oct 1, 3 AM $0.00118
+0.47%
$1.18 million $121
Oct 1, 2 AM $0.00122
-0.24%
$1.22 million $662
Oct 1, 1 AM $0.00123
+10.60%
$1.23 million $1,137
Oct 1, 12 AM $0.00109
+1.39%
$1.09 million $1,196
Sep 30, 11 PM $0.00107
+19.20%
$1.07 million $1,220
Sep 30, 10 PM $0.000899
-11.30%
$898,510 $1,171
Sep 30, 9 PM $0.000877
+1.18%
$876,948 $2,272
Sep 30, 8 PM $0.000978
+12.72%
$977,936 $1,275
Sep 30, 7 PM $0.000868
+0.09%
$867,595 $2,118
Sep 30, 6 PM $0.000867
-11.36%
$866,790 $2,107
Sep 30, 5 PM $0.000978
+14.05%
$977,761 $2,297
Sep 30, 4 PM $0.000857
+0.28%
$857,278 $2,296
Sep 30, 3 PM $0.000855
-2.68%
$854,857 $2,293
Sep 30, 2 PM $0.000878
-10.82%
$878,392 $2,287
Sep 30, 1 PM $0.000823
+2.22%
$822,504 $1,691
Sep 30, 12 PM $0.000805
+0.19%
$804,704 $1,732
Sep 30, 11 AM $0.000803
-0.11%
$802,789 $1,724
Sep 30, 10 AM $0.000804
-1.86%
$803,721 $2,018
Sep 30, 9 AM $0.000832
-2.46%
$832,071 $2,118
Sep 30, 8 AM $0.000853
-2.63%
$853,068 $2,118