Zeta Historical Data

ZEX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.031
+0.23%
$ 5.82 million $ 37,324
Mar 31, 3 PM $ 0.0309
-0.07%
$ 5.81 million $ 35,584
Mar 31, 2 PM $ 0.0309
+0.02%
$ 5.81 million $ 36,985
Mar 31, 1 PM $ 0.0309
+0.00%
$ 5.81 million $ 38,265
Mar 31, 12 PM $ 0.0309
+0.01%
$ 5.81 million $ 38,031
Mar 31, 11 AM $ 0.0309
-0.04%
$ 5.81 million $ 37,727
Mar 31, 10 AM $ 0.031
-0.33%
$ 5.81 million $ 37,469
Mar 31, 9 AM $ 0.0311
-0.50%
$ 5.83 million $ 35,720
Mar 31, 8 AM $ 0.0312
+0.02%
$ 5.86 million $ 36,649
Mar 31, 7 AM $ 0.0312
+0.40%
$ 5.86 million $ 38,331
Mar 31, 6 AM $ 0.0311
-0.44%
$ 5.84 million $ 38,059
Mar 31, 5 AM $ 0.0312
+0.39%
$ 5.86 million $ 38,131
Mar 31, 4 AM $ 0.0311
-0.25%
$ 5.84 million $ 39,701
Mar 31, 3 AM $ 0.0312
-0.28%
$ 5.85 million $ 41,835
Mar 31, 2 AM $ 0.0313
+0.71%
$ 5.87 million $ 42,374
Mar 31, 1 AM $ 0.031
+0.50%
$ 5.83 million $ 40,773
Mar 31, 12 AM $ 0.0309
-0.02%
$ 5.8 million $ 39,612
Mar 30, 11 PM $ 0.0309
+0.17%
$ 5.8 million $ 39,513
Mar 30, 10 PM $ 0.0308
+0.17%
$ 5.79 million $ 38,918
Mar 30, 9 PM $ 0.0308
-0.01%
$ 5.78 million $ 38,234
Mar 30, 8 PM $ 0.0308
+0.03%
$ 5.78 million $ 38,415
Mar 30, 7 PM $ 0.0308
-0.71%
$ 5.78 million $ 38,419
Mar 30, 6 PM $ 0.031
-0.21%
$ 5.82 million $ 36,779
Mar 30, 5 PM $ 0.0311
-0.01%
$ 5.83 million $ 35,564
Mar 30, 4 PM $ 0.0311
-0.14%
$ 5.85 million $ 34,537
Mar 30, 3 PM $ 0.0312
-0.14%
$ 5.85 million $ 34,087
Mar 30, 2 PM $ 0.0312
-0.68%
$ 5.86 million $ 32,670
Mar 30, 1 PM $ 0.0314
-0.09%
$ 5.9 million $ 31,294
Mar 30, 12 PM $ 0.0315
+0.06%
$ 5.91 million $ 30,111
Mar 30, 11 AM $ 0.0314
+0.00%
$ 5.9 million $ 30,603
Mar 30, 10 AM $ 0.0314
-0.04%
$ 5.9 million $ 30,757
Mar 30, 9 AM $ 0.0315
-0.31%
$ 5.91 million $ 30,689
Mar 30, 8 AM $ 0.0316
+0.20%
$ 5.93 million $ 28,058
Mar 30, 7 AM $ 0.0315
-0.20%
$ 5.91 million $ 27,372
Mar 30, 6 AM $ 0.0316
+0.21%
$ 5.93 million $ 27,421
Mar 30, 5 AM $ 0.0315
+0.46%
$ 5.91 million $ 27,118
Mar 30, 4 AM $ 0.0313
+0.38%
$ 5.89 million $ 23,379
Mar 30, 3 AM $ 0.0312
+0.46%
$ 5.86 million $ 20,809
Mar 30, 2 AM $ 0.0311
-0.16%
$ 5.84 million $ 20,481
Mar 30, 1 AM $ 0.0311
+0.17%
$ 5.85 million $ 21,945
Mar 30, 12 AM $ 0.0311
+0.65%
$ 5.84 million $ 23,436
Mar 29, 11 PM $ 0.0309
-0.16%
$ 5.8 million $ 24,491
Mar 29, 10 PM $ 0.0309
-0.68%
$ 5.81 million $ 26,484
Mar 29, 9 PM $ 0.0311
-0.10%
$ 5.85 million $ 25,673
Mar 29, 8 PM $ 0.0312
+0.09%
$ 5.85 million $ 38,606
Mar 29, 7 PM $ 0.0311
-0.30%
$ 5.85 million $ 38,935
Mar 29, 6 PM $ 0.0312
+0.16%
$ 5.87 million $ 38,833
Mar 29, 5 PM $ 0.0312
-0.17%
$ 5.86 million $ 38,873
Mar 29, 4 PM $ 0.0312
+0.31%
$ 5.87 million $ 38,589
Mar 29, 3 PM $ 0.0311
-0.52%
$ 5.85 million $ 38,620