Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2025 $0.0544
-3.35%
$9.13 million $926,289
Mar 2, 2025 $0.0563
+4.43%
$9.45 million $986,556
Mar 1, 2025 $0.0539
-1.44%
$9.05 million $880,552
Feb 28, 2025 $0.0547
-11.10%
$9.18 million $1.22 million
Feb 27, 2025 $0.0615
+16.30%
$10.33 million $1.02 million
Feb 26, 2025 $0.0529
+0.15%
$8.88 million $887,640
Feb 25, 2025 $0.0528
-13.80%
$8.87 million $916,854
Feb 24, 2025 $0.0613
-3.82%
$10.29 million $928,398
Feb 23, 2025 $0.0637
+0.25%
$10.69 million $900,935
Feb 22, 2025 $0.0636
-0.86%
$10.67 million $882,331
Feb 21, 2025 $0.0641
-3.13%
$10.76 million $1.22 million
Feb 20, 2025 $0.0662
+31.66%
$11.11 million $1.32 million
Feb 19, 2025 $0.0503
-3.82%
$8.44 million $827,991
Feb 18, 2025 $0.0523
-7.41%
$8.77 million $840,728
Feb 17, 2025 $0.0565
-10.92%
$9.47 million $824,318
Feb 16, 2025 $0.0634
-1.60%
$10.63 million $850,980
Feb 15, 2025 $0.0644
-7.74%
$10.81 million $879,657
Feb 14, 2025 $0.0698
-2.00%
$11.71 million $1.55 million
Feb 13, 2025 $0.0712
+6.01%
$11.95 million $3.29 million
Feb 12, 2025 $0.0672
+1.12%
$11.28 million $2.59 million
Feb 11, 2025 $0.0665
+4.77%
$11.15 million $1.9 million
Feb 10, 2025 $0.0634
+40.68%
$10.64 million $1.51 million
Feb 9, 2025 $0.0451
+1.63%
$7.57 million $782,208
Feb 8, 2025 $0.0444
-1.36%
$7.45 million $635,055
Feb 7, 2025 $0.045
-2.91%
$7.55 million $795,069
Feb 6, 2025 $0.0463
+10.72%
$7.77 million $942,421
Feb 5, 2025 $0.0418
-17.41%
$7.02 million $1.5 million
Feb 4, 2025 $0.0507
-4.15%
$8.5 million $2.19 million
Feb 3, 2025 $0.0529
+48.65%
$8.87 million $2.16 million
Feb 2, 2025 $0.0355
-25.44%
$5.97 million $2.22 million
Feb 1, 2025 $0.0477
-8.68%
$8 million $1.66 million
Jan 31, 2025 $0.0522
-2.57%
$8.76 million $1.63 million
Jan 30, 2025 $0.0536
+3.23%
$9 million $1.73 million
Jan 29, 2025 $0.0519
+11.82%
$8.72 million $2.22 million
Jan 28, 2025 $0.0464
-5.12%
$7.79 million $1.42 million
Jan 27, 2025 $0.049
-9.08%
$8.22 million $843,159
Jan 26, 2025 $0.0538
-7.44%
$9.04 million $850,630
Jan 25, 2025 $0.0582
-3.27%
$9.76 million $995,752
Jan 24, 2025 $0.0601
+4.17%
$10.09 million $870,652
Jan 23, 2025 $0.0578
-2.48%
$9.69 million $753,137
Jan 22, 2025 $0.0592
-10.04%
$9.94 million $884,687
Jan 21, 2025 $0.0658
+4.02%
$11.05 million $1.1 million
Jan 20, 2025 $0.0633
+12.70%
$10.63 million $1.1 million
Jan 19, 2025 $0.0562
-6.15%
$9.43 million $941,238
Jan 18, 2025 $0.0599
-15.16%
$10.05 million $1.01 million
Jan 17, 2025 $0.0706
+3.47%
$11.85 million $858,433
Jan 16, 2025 $0.0682
-1.46%
$11.45 million $990,154
Jan 15, 2025 $0.0692
-4.70%
$11.62 million $1.5 million
Jan 14, 2025 $0.0726
-16.81%
$12.19 million $2.51 million
Jan 13, 2025 $0.0873
-6.20%
$14.65 million $1.13 million