Coinranking
Zeta Historical Data
ZEX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 8 AM | $0.000853 | -2.63% | ||
| Sep 30, 7 AM | $0.000876 | +5.65% | ||
| Sep 30, 6 AM | $0.000803 | -1.33% | ||
| Sep 30, 5 AM | $0.000821 | -3.69% | ||
| Sep 30, 4 AM | $0.000853 | -4.19% | ||
| Sep 30, 3 AM | $0.000891 | +3.43% | ||
| Sep 30, 2 AM | $0.000861 | +0.77% | ||
| Sep 30, 1 AM | $0.000854 | +0.59% | ||
| Sep 30, 12 AM | $0.000849 | +3.27% | ||
| Sep 29, 11 PM | $0.000822 | -1.49% | ||
| Sep 29, 10 PM | $0.000835 | -11.33% | ||
| Sep 29, 9 PM | $0.000829 | -0.24% | ||
| Sep 29, 8 PM | $0.000954 | +13.41% | ||
| Sep 29, 7 PM | $0.000842 | -12.17% | ||
| Sep 29, 6 PM | $0.000958 | +11.13% | ||
| Sep 29, 5 PM | $0.000836 | -0.78% | ||
| Sep 29, 4 PM | $0.000834 | -1.47% | ||
| Sep 29, 3 PM | $0.00086 | -0.04% | ||
| Sep 29, 2 PM | $0.00086 | +5.70% | ||
| Sep 29, 1 PM | $0.000814 | -2.98% | ||
| Sep 29, 12 PM | $0.000839 | -3.14% | ||
| Sep 29, 11 AM | $0.000866 | -1.00% | ||
| Sep 29, 10 AM | $0.000875 | +8.89% | ||
| Sep 29, 9 AM | $0.000785 | -0.39% | ||
| Sep 29, 8 AM | $0.000788 | -0.48% | ||
| Sep 29, 7 AM | $0.000941 | +18.17% | ||
| Sep 29, 6 AM | $0.000796 | -1.20% | ||
| Sep 29, 5 AM | $0.000806 | +1.59% | ||
| Sep 29, 4 AM | $0.00079 | +0.00% | ||
| Sep 29, 3 AM | $0.00079 | +0.24% | ||
| Sep 29, 2 AM | $0.000786 | +0.08% | ||
| Sep 29, 1 AM | $0.000783 | -0.93% | ||
| Sep 29, 12 AM | $0.00079 | +0.05% | ||
| Sep 28, 11 PM | $0.000803 | +0.38% | ||
| Sep 28, 9 PM | $0.000777 | -0.35% | ||
| Sep 28, 8 PM | $0.000775 | +0.00% | ||
| Sep 28, 7 PM | $0.000803 | +0.29% | ||
| Sep 28, 6 PM | $0.000792 | -0.55% | ||
| Sep 28, 5 PM | $0.000797 | +1.25% | ||
| Sep 28, 4 PM | $0.000798 | +1.30% | ||
| Sep 28, 3 PM | $0.00081 | +5.19% | ||
| Sep 28, 2 PM | $0.000798 | +4.26% | ||
| Sep 28, 1 PM | $0.000765 | +3.20% | ||
| Sep 28, 12 PM | $0.000742 | +5.18% | ||
| Sep 28, 11 AM | $0.000679 | -4.32% | ||
| Sep 28, 10 AM | $0.000685 | -1.57% | ||
| Sep 28, 9 AM | $0.000729 | -18.46% | ||
| Sep 28, 8 AM | $0.000888 | -17.30% | ||
| Sep 28, 7 AM | $0.00111 | -5.35% | ||
| Sep 28, 6 AM | $0.00115 | -4.05% | ||