Zeta Historical Data

ZEX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0312
+0.31%
$ 5.87 million $ 38,589
Mar 29, 3 PM $ 0.0311
-0.52%
$ 5.85 million $ 38,620
Mar 29, 2 PM $ 0.0313
+0.00%
$ 5.88 million $ 38,596
Mar 29, 1 PM $ 0.0313
+0.10%
$ 5.88 million $ 38,507
Mar 29, 12 PM $ 0.0313
+0.18%
$ 5.87 million $ 38,644
Mar 29, 11 AM $ 0.0312
-0.19%
$ 5.86 million $ 38,254
Mar 29, 10 AM $ 0.0313
+0.21%
$ 5.87 million $ 38,253
Mar 29, 9 AM $ 0.0312
-0.48%
$ 5.86 million $ 38,366
Mar 29, 8 AM $ 0.0314
+0.53%
$ 5.89 million $ 38,635
Mar 29, 7 AM $ 0.0312
+0.07%
$ 5.86 million $ 38,343
Mar 29, 6 AM $ 0.0312
-0.09%
$ 5.86 million $ 38,166
Mar 29, 5 AM $ 0.0312
+0.24%
$ 5.86 million $ 38,236
Mar 29, 4 AM $ 0.0311
+0.01%
$ 5.85 million $ 38,202
Mar 29, 3 AM $ 0.0311
+0.00%
$ 5.85 million $ 38,457
Mar 29, 2 AM $ 0.0311
-0.03%
$ 5.85 million $ 38,348
Mar 29, 1 AM $ 0.0311
-0.11%
$ 5.85 million $ 37,270
Mar 29, 12 AM $ 0.0312
+0.03%
$ 5.85 million $ 35,759
Mar 28, 11 PM $ 0.0312
+0.13%
$ 5.85 million $ 33,822
Mar 28, 10 PM $ 0.0311
-0.13%
$ 5.85 million $ 31,837
Mar 28, 9 PM $ 0.0312
-0.66%
$ 5.85 million $ 31,876
Mar 28, 8 PM $ 0.0314
-0.16%
$ 5.89 million $ 17,721
Mar 28, 7 PM $ 0.0314
-0.04%
$ 5.9 million $ 16,867
Mar 28, 6 PM $ 0.0314
+0.40%
$ 5.9 million $ 17,794
Mar 28, 5 PM $ 0.0313
+0.09%
$ 5.88 million $ 18,517
Mar 28, 4 PM $ 0.0313
-0.38%
$ 5.88 million $ 18,536
Mar 28, 3 PM $ 0.0314
-0.16%
$ 5.9 million $ 32,019
Mar 28, 2 PM $ 0.0315
+0.30%
$ 5.91 million $ 54,516
Mar 28, 1 PM $ 0.0314
+0.09%
$ 5.89 million $ 55,111
Mar 28, 12 PM $ 0.0313
-0.02%
$ 5.88 million $ 57,731
Mar 28, 11 AM $ 0.0313
-0.17%
$ 5.89 million $ 85,822
Mar 28, 10 AM $ 0.0314
+0.21%
$ 5.9 million $ 89,382
Mar 28, 9 AM $ 0.0313
-0.19%
$ 5.88 million $ 115,380
Mar 28, 8 AM $ 0.0314
+0.14%
$ 5.89 million $ 125,731
Mar 28, 7 AM $ 0.0313
+0.00%
$ 5.89 million $ 135,147
Mar 28, 6 AM $ 0.0313
+0.01%
$ 5.89 million $ 136,656
Mar 28, 5 AM $ 0.0313
+0.02%
$ 5.89 million $ 198,354
Mar 28, 4 AM $ 0.0313
-0.02%
$ 5.88 million $ 241,920
Mar 28, 3 AM $ 0.0313
+0.03%
$ 5.89 million $ 218,382
Mar 28, 2 AM $ 0.0313
+0.03%
$ 5.88 million $ 217,948
Mar 28, 1 AM $ 0.0313
-0.41%
$ 5.88 million $ 242,439
Mar 28, 12 AM $ 0.0315
+0.03%
$ 5.91 million $ 242,906
Mar 27, 11 PM $ 0.0314
+0.05%
$ 5.9 million $ 244,269
Mar 27, 10 PM $ 0.0314
-0.09%
$ 5.9 million $ 246,559
Mar 27, 9 PM $ 0.0315
-0.13%
$ 5.91 million $ 248,581
Mar 27, 8 PM $ 0.0315
-0.06%
$ 5.91 million $ 250,851
Mar 27, 7 PM $ 0.0315
+0.06%
$ 5.92 million $ 252,565
Mar 27, 6 PM $ 0.0315
+0.00%
$ 5.91 million $ 252,855
Mar 27, 5 PM $ 0.0315
+0.02%
$ 5.91 million $ 252,147
Mar 27, 4 PM $ 0.0315
-0.23%
$ 5.91 million $ 252,232
Mar 27, 3 PM $ 0.0316
+0.13%
$ 5.93 million $ 238,550