Zeta Historical Data

ZEX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0048
-4.41%
$ 4.8 million $ 5,836
Jul 16, 7 PM $ 0.00502
-0.05%
$ 5.02 million $ 5,680
Jul 16, 6 PM $ 0.00502
+0.00%
$ 5.02 million $ 6,188
Jul 16, 5 PM $ 0.00502
+3.41%
$ 5.02 million $ 6,211
Jul 16, 4 PM $ 0.00436
-7.11%
$ 4.36 million $ 8,479
Jul 16, 3 PM $ 0.0047
-3.29%
$ 4.7 million $ 6,371
Jul 16, 2 PM $ 0.00486
-0.71%
$ 4.86 million $ 11,635
Jul 16, 1 PM $ 0.00489
-3.23%
$ 4.89 million $ 23,170
Jul 16, 12 PM $ 0.00505
-3.66%
$ 5.05 million $ 21,943
Jul 16, 11 AM $ 0.00525
+2.81%
$ 5.25 million $ 22,531
Jul 16, 10 AM $ 0.0051
-1.55%
$ 5.1 million $ 22,543
Jul 16, 9 AM $ 0.00518
+0.36%
$ 5.18 million $ 22,993
Jul 16, 8 AM $ 0.00516
-2.84%
$ 5.16 million $ 25,857
Jul 16, 7 AM $ 0.00531
+15.90%
$ 5.31 million $ 7,868
Jul 16, 6 AM $ 0.00459
+2.40%
$ 4.59 million $ 23,365
Jul 16, 5 AM $ 0.00448
-1.23%
$ 4.48 million $ 21,905
Jul 16, 4 AM $ 0.00453
-8.44%
$ 4.53 million $ 4,866
Jul 16, 3 AM $ 0.00495
+10.24%
$ 4.95 million $ 5,005
Jul 16, 2 AM $ 0.00449
-4.87%
$ 4.49 million $ 24,006
Jul 16, 1 AM $ 0.00472
+2.29%
$ 4.72 million $ 24,939
Jul 16, 12 AM $ 0.00462
+2.67%
$ 4.62 million $ 19,084
Jul 15, 11 PM $ 0.0045
-0.32%
$ 4.5 million $ 18,580
Jul 15, 10 PM $ 0.00451
-0.02%
$ 4.51 million $ 6,916
Jul 15, 9 PM $ 0.00451
+1.06%
$ 4.51 million $ 6,929
Jul 15, 8 PM $ 0.00446
-2.66%
$ 4.46 million $ 24,982
Jul 15, 7 PM $ 0.00459
-2.93%
$ 4.59 million $ 19,534
Jul 15, 6 PM $ 0.00479
+6.40%
$ 4.79 million $ 12,296
Jul 15, 5 PM $ 0.0045
+6.36%
$ 4.5 million $ 23,234
Jul 15, 4 PM $ 0.00423
+0.50%
$ 4.23 million $ 6,831
Jul 15, 3 PM $ 0.00409
+0.56%
$ 4.09 million $ 6,737
Jul 15, 2 PM $ 0.00407
-24.76%
$ 4.07 million $ 14,296
Jul 15, 1 PM $ 0.00541
-2.51%
$ 5.41 million $ 16,032
Jul 15, 12 PM $ 0.00555
-0.11%
$ 5.55 million $ 16,466
Jul 15, 11 AM $ 0.00555
+2.98%
$ 5.55 million $ 16,861
Jul 15, 10 AM $ 0.00539
+0.60%
$ 5.39 million $ 6,757
Jul 15, 9 AM $ 0.00535
+1.43%
$ 5.35 million $ 15,440
Jul 15, 8 AM $ 0.00528
-3.59%
$ 5.28 million $ 16,698
Jul 15, 7 AM $ 0.00547
-1.46%
$ 5.47 million $ 17,386
Jul 15, 6 AM $ 0.00556
-3.39%
$ 5.56 million $ 16,433
Jul 15, 5 AM $ 0.00575
+1.05%
$ 5.75 million $ 17,938
Jul 15, 4 AM $ 0.00569
+1.01%
$ 5.69 million $ 11,358
Jul 15, 3 AM $ 0.00563
-5.80%
$ 5.63 million $ 18,473
Jul 15, 2 AM $ 0.00598
-6.51%
$ 5.98 million $ 17,755
Jul 15, 1 AM $ 0.0064
-0.01%
$ 6.4 million $ 22,029
Jul 15, 12 AM $ 0.0064
+1.06%
$ 6.4 million $ 18,013
Jul 14, 11 PM $ 0.00633
-1.84%
$ 6.33 million $ 10,376
Jul 14, 10 PM $ 0.00645
+0.29%
$ 6.45 million $ 17,696
Jul 14, 9 PM $ 0.00643
+2.09%
$ 6.43 million $ 27,788
Jul 14, 8 PM $ 0.0063
-3.17%
$ 6.3 million $ 11,421
Jul 14, 7 PM $ 0.00651
-0.24%
$ 6.51 million $ 26,612