Zeta Historical Data

ZEX Page 13
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0304
-0.04%
$ 5.7 million $ 16,992
4:36 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,992
4:35 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,992
4:34 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,992
4:33 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,982
4:32 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,982
4:31 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,982
4:30 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,982
4:29 AM $ 0.0304
+0.17%
$ 5.71 million $ 16,977
4:28 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,977
4:27 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,987
4:26 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,987
4:25 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,987
4:24 AM $ 0.0304
-0.17%
$ 5.7 million $ 16,987
4:23 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,987
4:22 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,987
4:21 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,987
4:20 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,987
4:19 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,987
4:18 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,977
4:17 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,977
4:16 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,977
4:15 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,977
4:14 AM $ 0.0304
+0.17%
$ 5.71 million $ 16,977
4:13 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,971
4:12 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,971
4:11 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,971
4:10 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,971
4:09 AM $ 0.0304
+0.01%
$ 5.7 million $ 16,971
4:08 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,965
4:07 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,965
4:06 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,965
4:05 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,965
4:04 AM $ 0.0304
-0.17%
$ 5.7 million $ 16,965
4:03 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,961
4:02 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,961
4:01 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,961
4:00 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,961
3:59 AM $ 0.0304
+0.17%
$ 5.71 million $ 16,961
3:58 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,959
3:57 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,959
3:56 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,959
3:55 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,959
3:54 AM $ 0.0304
-0.17%
$ 5.7 million $ 16,959
3:53 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,943
3:52 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,943
3:51 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,943
3:50 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,943
3:49 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,943
3:48 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,940