Coinranking
Zeta Historical Data
ZEX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 6 AM | $0.00115 | -4.05% | ||
| Sep 28, 5 AM | $0.0012 | -1.42% | ||
| Sep 28, 4 AM | $0.00121 | -7.27% | ||
| Sep 28, 3 AM | $0.00121 | -11.38% | ||
| Sep 28, 2 AM | $0.00125 | +0.00% | ||
| Sep 28, 1 AM | $0.00125 | +9.21% | ||
| Sep 28, 12 AM | $0.00113 | +0.00% | ||
| Sep 27, 11 PM | $0.00113 | -0.02% | ||
| Sep 27, 10 PM | $0.00113 | +3.40% | ||
| Sep 27, 9 PM | $0.0011 | -0.18% | ||
| Sep 27, 8 PM | $0.0011 | -0.15% | ||
| Sep 27, 7 PM | $0.000872 | +0.00% | ||
| Sep 27, 6 PM | $0.000818 | -9.48% | ||
| Sep 27, 5 PM | $0.000818 | -1.62% | ||
| Sep 27, 4 PM | $0.000878 | +0.00% | ||
| Sep 27, 3 PM | $0.00109 | -0.64% | ||
| Sep 27, 1 PM | $0.00106 | +1.39% | ||
| Sep 27, 11 AM | $0.000862 | +0.00% | ||
| Sep 27, 10 AM | $0.000859 | +4.03% | ||
| Sep 27, 7 AM | $0.001 | +0.00% | ||
| Sep 27, 6 AM | $0.000972 | +0.65% | ||
| Sep 27, 2 AM | $0.00103 | +0.00% | ||
| Sep 26, 8 PM | $0.000862 | -1.08% | ||
| Sep 26, 7 PM | $0.000892 | +0.00% | ||
| Sep 26, 6 PM | $0.000875 | -3.06% | ||
| Sep 26, 2 PM | $0.000871 | -3.40% | ||
| Sep 26, 1 PM | $0.000957 | +0.00% | ||
| Sep 26, 4 AM | $0.000858 | +0.05% | ||
| Sep 26, 3 AM | $0.000857 | +0.00% | ||
| Sep 26, 2 AM | $0.000857 | +2.02% | ||
| Sep 25, 11 PM | $0.000886 | +0.00% | ||
| Sep 25, 10 PM | $0.000984 | +0.00% | ||
| Sep 25, 9 PM | $0.000886 | +0.73% | ||
| Sep 25, 6 PM | $0.000886 | +0.00% | ||
| Sep 25, 5 PM | $0.000886 | +0.73% | ||
| Sep 25, 4 PM | $0.00088 | +0.00% | ||
| Sep 25, 3 PM | $0.00088 | +0.00% | ||
| Sep 25, 2 PM | $0.000839 | -4.92% | ||
| Sep 25, 1 PM | $0.000886 | +0.41% | ||
| Sep 25, 12 PM | $0.000875 | -1.83% | ||
| Sep 25, 11 AM | $0.000892 | +0.05% | ||
| Sep 25, 10 AM | $0.00106 | +0.00% | ||
| Sep 25, 9 AM | $0.000901 | +0.11% | ||
| Sep 25, 6 AM | $0.000901 | -0.01% | ||
| Sep 25, 5 AM | $0.00105 | +0.00% | ||
| Sep 25, 4 AM | $0.000901 | +0.09% | ||
| Sep 25, 2 AM | $0.000908 | -14.73% | ||
| Sep 24, 10 PM | $0.00092 | +2.16% | ||
| Sep 24, 8 PM | $0.000932 | +3.74% | ||
| Sep 24, 7 PM | $0.000899 | +4.50% | ||