Zeta Historical Data

ZEX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0316
+0.13%
$ 5.93 million $ 238,550
Mar 27, 2 PM $ 0.0315
-0.11%
$ 5.92 million $ 248,969
Mar 27, 1 PM $ 0.0316
-0.56%
$ 5.93 million $ 248,705
Mar 27, 12 PM $ 0.0317
-0.78%
$ 5.96 million $ 247,509
Mar 27, 11 AM $ 0.032
-0.23%
$ 6.01 million $ 190,798
Mar 27, 10 AM $ 0.0321
-0.55%
$ 6.02 million $ 218,676
Mar 27, 9 AM $ 0.0321
-0.76%
$ 6.03 million $ 180,849
Mar 27, 8 AM $ 0.0324
+1.13%
$ 6.07 million $ 167,467
Mar 27, 7 AM $ 0.032
-0.09%
$ 6.01 million $ 158,921
Mar 27, 6 AM $ 0.032
-4.32%
$ 6.01 million $ 159,521
Mar 27, 5 AM $ 0.0335
+3.65%
$ 6.28 million $ 99,297
Mar 27, 4 AM $ 0.0323
+0.31%
$ 6.06 million $ 54,155
Mar 27, 3 AM $ 0.0322
-0.28%
$ 6.04 million $ 54,134
Mar 27, 2 AM $ 0.0323
+0.16%
$ 6.06 million $ 54,075
Mar 27, 1 AM $ 0.0322
-0.93%
$ 6.05 million $ 52,313
Mar 27, 12 AM $ 0.0325
-0.34%
$ 6.11 million $ 52,029
Mar 26, 11 PM $ 0.0326
+0.28%
$ 6.13 million $ 41,100
Mar 26, 10 PM $ 0.0326
+0.12%
$ 6.11 million $ 39,092
Mar 26, 9 PM $ 0.0325
+0.01%
$ 6.1 million $ 46,904
Mar 26, 8 PM $ 0.0325
-0.24%
$ 6.1 million $ 46,386
Mar 26, 7 PM $ 0.0326
-0.11%
$ 6.12 million $ 46,605
Mar 26, 6 PM $ 0.0326
+0.24%
$ 6.12 million $ 47,360
Mar 26, 5 PM $ 0.0325
-0.12%
$ 6.11 million $ 49,095
Mar 26, 4 PM $ 0.0326
-0.01%
$ 6.12 million $ 49,802
Mar 26, 3 PM $ 0.0326
-0.26%
$ 6.12 million $ 52,622
Mar 26, 2 PM $ 0.0327
-0.02%
$ 6.13 million $ 46,493
Mar 26, 1 PM $ 0.0327
-0.16%
$ 6.13 million $ 46,723
Mar 26, 12 PM $ 0.0327
+0.10%
$ 6.14 million $ 49,566
Mar 26, 11 AM $ 0.0327
-0.26%
$ 6.14 million $ 59,943
Mar 26, 10 AM $ 0.0328
-0.02%
$ 6.15 million $ 58,400
Mar 26, 9 AM $ 0.0328
-0.37%
$ 6.16 million $ 58,288
Mar 26, 8 AM $ 0.0329
+0.16%
$ 6.18 million $ 58,505
Mar 26, 7 AM $ 0.0329
+0.00%
$ 6.17 million $ 57,227
Mar 26, 6 AM $ 0.0329
-0.06%
$ 6.17 million $ 55,989
Mar 26, 5 AM $ 0.0329
-0.01%
$ 6.17 million $ 54,704
Mar 26, 4 AM $ 0.0329
-0.08%
$ 6.17 million $ 55,037
Mar 26, 3 AM $ 0.0329
+0.14%
$ 6.18 million $ 55,524
Mar 26, 2 AM $ 0.0329
-0.29%
$ 6.17 million $ 56,025
Mar 26, 1 AM $ 0.033
+0.32%
$ 6.19 million $ 56,521
Mar 26, 12 AM $ 0.0328
-0.33%
$ 6.17 million $ 56,909
Mar 25, 11 PM $ 0.033
+0.16%
$ 6.19 million $ 58,845
Mar 25, 10 PM $ 0.0329
-0.03%
$ 6.18 million $ 59,877
Mar 25, 9 PM $ 0.0329
-0.05%
$ 6.18 million $ 62,320
Mar 25, 8 PM $ 0.0329
-0.13%
$ 6.18 million $ 61,703
Mar 25, 7 PM $ 0.033
+0.21%
$ 6.19 million $ 59,979
Mar 25, 6 PM $ 0.0329
+0.01%
$ 6.18 million $ 58,096
Mar 25, 5 PM $ 0.0329
-0.21%
$ 6.18 million $ 56,681
Mar 25, 4 PM $ 0.033
-0.34%
$ 6.19 million $ 56,338
Mar 25, 3 PM $ 0.0331
-0.73%
$ 6.21 million $ 54,061
Mar 25, 2 PM $ 0.0333
-0.17%
$ 6.26 million $ 46,704