Zeta Historical Data

ZEX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.00651
-0.24%
$ 6.51 million $ 26,612
Jul 14, 6 PM $ 0.00652
-0.69%
$ 6.52 million $ 32,229
Jul 14, 5 PM $ 0.00657
+2.35%
$ 6.57 million $ 43,148
Jul 14, 4 PM $ 0.00642
-3.35%
$ 6.42 million $ 40,857
Jul 14, 3 PM $ 0.00664
+3.78%
$ 6.64 million $ 31,257
Jul 14, 2 PM $ 0.0064
-2.04%
$ 6.4 million $ 40,915
Jul 14, 1 PM $ 0.00653
-4.48%
$ 6.53 million $ 152,011
Jul 14, 12 PM $ 0.00684
+10.09%
$ 6.84 million $ 171,051
Jul 14, 11 AM $ 0.00621
-10.84%
$ 6.21 million $ 145,886
Jul 14, 10 AM $ 0.00696
+2.92%
$ 6.96 million $ 176,926
Jul 14, 9 AM $ 0.00675
-5.05%
$ 6.75 million $ 152,653
Jul 14, 8 AM $ 0.00721
+4.79%
$ 7.21 million $ 149,341
Jul 14, 7 AM $ 0.00685
-10.46%
$ 6.85 million $ 173,504
Jul 14, 6 AM $ 0.00766
+9.54%
$ 7.66 million $ 177,468
Jul 14, 5 AM $ 0.00699
+10.16%
$ 6.99 million $ 167,190
Jul 14, 4 AM $ 0.00634
-2.31%
$ 6.34 million $ 117,681
Jul 14, 3 AM $ 0.00631
-3.65%
$ 6.31 million $ 117,091
Jul 14, 2 AM $ 0.00655
+2.31%
$ 1.23 million $ 156,334
Jul 14, 1 AM $ 0.0064
-1.56%
$ 1.2 million $ 153,828
Jul 14, 12 AM $ 0.0065
-0.41%
$ 1.22 million $ 153,643
Jul 13, 11 PM $ 0.00653
-0.98%
$ 1.23 million $ 134,942
Jul 13, 10 PM $ 0.00659
-2.33%
$ 1.24 million $ 92,279
Jul 13, 9 PM $ 0.00675
+0.95%
$ 1.27 million $ 147,922
Jul 13, 8 PM $ 0.00663
-3.31%
$ 1.24 million $ 139,493
Jul 13, 7 PM $ 0.00685
+4.98%
$ 1.29 million $ 95,234
Jul 13, 6 PM $ 0.00654
+0.33%
$ 1.23 million $ 105,446
Jul 13, 5 PM $ 0.00662
+2.40%
$ 1.24 million $ 112,109
Jul 13, 4 PM $ 0.00646
+1.81%
$ 1.21 million $ 99,226
Jul 13, 3 PM $ 0.00634
-9.02%
$ 1.19 million $ 80,412
Jul 13, 2 PM $ 0.00696
-9.56%
$ 1.31 million $ 73,269
Jul 13, 1 PM $ 0.00773
-21.99%
$ 1.45 million $ 56,792
Jul 13, 12 PM $ 0.00986
-2.82%
$ 1.85 million $ 16,051
Jul 13, 11 AM $ 0.0101
-2.74%
$ 1.9 million $ 8,422
Jul 13, 10 AM $ 0.0104
-5.36%
$ 1.96 million $ 5,479
Jul 13, 9 AM $ 0.011
-5.84%
$ 2.07 million $ 4,272
Jul 13, 8 AM $ 0.0117
-7.57%
$ 2.2 million $ 3,031
Jul 13, 7 AM $ 0.0127
-0.24%
$ 2.38 million $ 1,427
Jul 13, 6 AM $ 0.0127
+0.00%
$ 2.39 million $ 1,437
Jul 13, 5 AM $ 0.0127
+0.00%
$ 2.39 million $ 1,437
Jul 13, 4 AM $ 0.0127
+0.01%
$ 2.39 million $ 1,612
Jul 13, 3 AM $ 0.0127
-0.01%
$ 2.39 million $ 1,612
Jul 13, 2 AM $ 0.0127
+0.00%
$ 2.39 million $ 1,569
Jul 13, 1 AM $ 0.0127
-0.71%
$ 2.39 million $ 1,569
Jul 13, 12 AM $ 0.0128
+0.48%
$ 2.4 million $ 1,586
Jul 12, 11 PM $ 0.0127
+0.00%
$ 2.39 million $ 1,549
Jul 12, 10 PM $ 0.0127
+0.02%
$ 2.39 million $ 1,550
Jul 12, 9 PM $ 0.0127
-0.45%
$ 2.39 million $ 1,495
Jul 12, 8 PM $ 0.0128
+0.39%
$ 2.4 million $ 1,537
Jul 12, 7 PM $ 0.0127
+0.03%
$ 2.39 million $ 1,222
Jul 12, 6 PM $ 0.0127
+0.04%
$ 2.39 million $ 1,249