Zeta Historical Data

ZEX Page 14
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,013
5:20 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,013
5:19 AM $ 0.0304
-0.18%
$ 5.7 million $ 17,013
5:18 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,012
5:17 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,012
5:16 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,012
5:15 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,012
5:14 AM $ 0.0304
+0.18%
$ 5.71 million $ 17,012
5:13 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,006
5:12 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,006
5:11 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,006
5:10 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,006
5:09 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,006
5:08 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,993
5:07 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,993
5:06 AM $ 0.0304
+0.06%
$ 5.7 million $ 16,993
5:05 AM $ 0.0303
+0.00%
$ 5.7 million $ 16,981
5:04 AM $ 0.0303
+0.00%
$ 5.7 million $ 16,981
5:03 AM $ 0.0303
+0.00%
$ 5.7 million $ 16,975
5:02 AM $ 0.0303
+0.00%
$ 5.7 million $ 16,975
5:01 AM $ 0.0303
+0.00%
$ 5.7 million $ 16,975
5:00 AM $ 0.0303
+0.00%
$ 5.7 million $ 16,975
4:59 AM $ 0.0303
+0.00%
$ 5.7 million $ 16,975
4:58 AM $ 0.0303
+0.00%
$ 5.7 million $ 16,980
4:57 AM $ 0.0303
+0.00%
$ 5.7 million $ 16,980
4:56 AM $ 0.0303
+0.00%
$ 5.7 million $ 16,980
4:55 AM $ 0.0303
+0.00%
$ 5.7 million $ 16,980
4:54 AM $ 0.0303
+0.01%
$ 5.7 million $ 16,980
4:53 AM $ 0.0303
+0.00%
$ 5.7 million $ 16,985
4:52 AM $ 0.0303
+0.00%
$ 5.7 million $ 16,985
4:51 AM $ 0.0303
+0.00%
$ 5.7 million $ 16,985
4:50 AM $ 0.0303
+0.00%
$ 5.7 million $ 16,985
4:49 AM $ 0.0303
-0.19%
$ 5.7 million $ 16,988
4:48 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,988
4:47 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,988
4:46 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,988
4:45 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,988
4:44 AM $ 0.0304
+0.18%
$ 5.71 million $ 16,988
4:43 AM $ 0.0303
+0.00%
$ 5.71 million $ 16,985
4:42 AM $ 0.0303
+0.00%
$ 5.71 million $ 16,985
4:41 AM $ 0.0303
+0.00%
$ 5.71 million $ 16,994
4:40 AM $ 0.0303
+0.00%
$ 5.71 million $ 16,994
4:39 AM $ 0.0303
-0.18%
$ 5.7 million $ 16,994
4:38 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,992
4:37 AM $ 0.0304
-0.04%
$ 5.7 million $ 16,992
4:36 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,992
4:35 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,992
4:34 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,992
4:33 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,982
4:32 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,982