Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeta Historical Data

ZEX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.0731
+13.57%
$12.27 million $1.31 million
Nov 22, 2024 $0.0644
-9.58%
$10.8 million $959,744
Nov 21, 2024 $0.0712
+9.29%
$11.95 million $1.3 million
Nov 20, 2024 $0.0652
-7.12%
$10.93 million $932,795
Nov 19, 2024 $0.0702
-10.07%
$11.77 million $996,010
Nov 18, 2024 $0.0779
-7.84%
$13.07 million $1.24 million
Nov 17, 2024 $0.0845
+5.00%
$14.18 million $1.15 million
Nov 16, 2024 $0.0805
-6.34%
$13.51 million $928,055
Nov 15, 2024 $0.0859
+8.07%
$14.42 million $1.43 million
Nov 14, 2024 $0.0795
-0.66%
$13.34 million $1.26 million
Nov 13, 2024 $0.08
+28.22%
$13.43 million $2.12 million
Nov 12, 2024 $0.0624
-12.60%
$10.48 million $1.09 million
Nov 11, 2024 $0.0714
-7.76%
$11.99 million $1.82 million
Nov 10, 2024 $0.0775
-19.05%
$13 million $3.51 million
Nov 9, 2024 $0.0957
+47.60%
$16.06 million $5.97 million
Nov 8, 2024 $0.0648
+43.01%
$10.88 million $2.23 million
Nov 7, 2024 $0.0453
-4.44%
$7.61 million $786,426
Nov 6, 2024 $0.0474
+10.66%
$7.96 million $892,369
Nov 5, 2024 $0.0429
-7.02%
$7.19 million $856,396
Nov 4, 2024 $0.0461
+17.29%
$7.74 million $970,420
Nov 3, 2024 $0.0393
-11.13%
$6.6 million $840,269
Nov 2, 2024 $0.0442
-7.48%
$7.42 million $763,631
Nov 1, 2024 $0.0478
-0.52%
$8.02 million $808,878
Oct 31, 2024 $0.0481
-9.44%
$8.06 million $1.36 million
Oct 30, 2024 $0.0531
+8.03%
$8.91 million $1.95 million
Oct 29, 2024 $0.0491
+0.04%
$8.24 million $829,938
Oct 28, 2024 $0.0491
-8.54%
$8.24 million $854,662
Oct 27, 2024 $0.0537
+10.23%
$9.01 million $898,744
Oct 26, 2024 $0.0487
-3.35%
$8.18 million $746,387
Oct 25, 2024 $0.0504
-9.13%
$8.46 million $839,800
Oct 24, 2024 $0.0555
-6.90%
$9.31 million $815,039
Oct 23, 2024 $0.0596
+7.01%
$10 million $1.21 million
Oct 22, 2024 $0.0557
+1.90%
$9.34 million $1.23 million
Oct 21, 2024 $0.0546
-9.01%
$9.17 million $842,333
Oct 20, 2024 $0.0601
-0.22%
$10.08 million $799,531
Oct 19, 2024 $0.0602
+0.12%
$10.1 million $741,653
Oct 18, 2024 $0.0601
+0.21%
$10.09 million $780,944
Oct 17, 2024 $0.06
+0.59%
$10.07 million $1.17 million
Oct 16, 2024 $0.0596
+0.89%
$10.01 million $1.81 million
Oct 15, 2024 $0.0591
+12.93%
$9.92 million $1.88 million
Oct 14, 2024 $0.0523
+7.25%
$8.78 million $1.24 million
Oct 13, 2024 $0.0488
-11.79%
$8.19 million $981,875
Oct 12, 2024 $0.0553
+5.89%
$9.28 million $989,074
Oct 11, 2024 $0.0522
+9.30%
$8.77 million $1.42 million
Oct 10, 2024 $0.0478
-0.18%
$8.02 million $1.48 million
Oct 9, 2024 $0.0479
+22.40%
$8.03 million $1.45 million
Oct 8, 2024 $0.0391
-1.59%
$6.56 million $1.13 million
Oct 7, 2024 $0.0397
+4.99%
$6.67 million $1.16 million
Oct 6, 2024 $0.0379
-1.61%
$6.35 million $1.11 million
Oct 5, 2024 $0.0385
+1.87%
$6.46 million $1.03 million