Zeta Historical Data

ZEX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0127
+0.04%
$ 2.39 million $ 1,249
Jul 12, 5 PM $ 0.0127
+0.01%
$ 2.39 million $ 1,282
Jul 12, 4 PM $ 0.0127
-0.06%
$ 2.39 million $ 1,325
Jul 12, 3 PM $ 0.0127
+0.07%
$ 2.39 million $ 1,415
Jul 12, 2 PM $ 0.0127
-0.06%
$ 2.39 million $ 1,496
Jul 12, 1 PM $ 0.0127
+0.00%
$ 2.39 million $ 3,337
Jul 12, 12 PM $ 0.0127
+0.00%
$ 2.39 million $ 3,337
Jul 12, 11 AM $ 0.0127
+0.01%
$ 2.39 million $ 3,528
Jul 12, 10 AM $ 0.0127
+1.73%
$ 2.39 million $ 3,528
Jul 12, 9 AM $ 0.0125
-1.02%
$ 2.35 million $ 3,507
Jul 12, 8 AM $ 0.0126
+0.00%
$ 2.38 million $ 3,511
Jul 12, 7 AM $ 0.0126
-0.01%
$ 2.38 million $ 2,967
Jul 12, 6 AM $ 0.0127
-0.01%
$ 2.38 million $ 2,879
Jul 12, 5 AM $ 0.0127
+0.80%
$ 2.38 million $ 2,994
Jul 12, 4 AM $ 0.0126
-0.07%
$ 2.36 million $ 3,403
Jul 12, 3 AM $ 0.0126
+0.00%
$ 2.36 million $ 3,317
Jul 12, 2 AM $ 0.0126
-0.01%
$ 2.36 million $ 3,317
Jul 12, 1 AM $ 0.0126
+0.50%
$ 2.36 million $ 3,317
Jul 12, 12 AM $ 0.0125
-0.02%
$ 2.35 million $ 3,252
Jul 11, 11 PM $ 0.0125
+0.02%
$ 2.35 million $ 3,252
Jul 11, 10 PM $ 0.0125
-0.02%
$ 2.35 million $ 3,479
Jul 11, 9 PM $ 0.0125
+0.01%
$ 2.35 million $ 3,479
Jul 11, 8 PM $ 0.0125
+0.00%
$ 2.35 million $ 3,398
Jul 11, 7 PM $ 0.0125
+0.48%
$ 2.35 million $ 3,429
Jul 11, 6 PM $ 0.0124
+0.27%
$ 2.34 million $ 3,420
Jul 11, 5 PM $ 0.0124
-0.35%
$ 2.33 million $ 3,387
Jul 11, 4 PM $ 0.0124
+0.14%
$ 2.34 million $ 3,383
Jul 11, 3 PM $ 0.0124
-0.31%
$ 2.33 million $ 3,631
Jul 11, 2 PM $ 0.0125
-5.46%
$ 2.34 million $ 3,368
Jul 11, 1 PM $ 0.0132
+0.01%
$ 2.48 million $ 2,249
Jul 11, 12 PM $ 0.0132
-0.01%
$ 2.48 million $ 2,249
Jul 11, 11 AM $ 0.0132
+0.00%
$ 2.48 million $ 2,058
Jul 11, 10 AM $ 0.0132
-0.23%
$ 2.48 million $ 2,058
Jul 11, 9 AM $ 0.0132
-0.67%
$ 2.48 million $ 2,046
Jul 11, 8 AM $ 0.0133
+0.00%
$ 2.5 million $ 1,956
Jul 11, 7 AM $ 0.0133
+0.00%
$ 2.5 million $ 1,956
Jul 11, 6 AM $ 0.0133
-1.12%
$ 2.5 million $ 2,031
Jul 11, 5 AM $ 0.0135
-2.81%
$ 2.53 million $ 2,430
Jul 11, 4 AM $ 0.0138
-0.26%
$ 2.6 million $ 2,123
Jul 11, 3 AM $ 0.0139
+0.26%
$ 2.61 million $ 2,123
Jul 11, 2 AM $ 0.0138
+0.00%
$ 2.6 million $ 2,986
Jul 11, 1 AM $ 0.0138
-0.01%
$ 2.6 million $ 3,105
Jul 11, 12 AM $ 0.0139
+0.00%
$ 2.62 million $ 3,160
Jul 10, 11 PM $ 0.0139
+0.69%
$ 2.62 million $ 3,169
Jul 10, 10 PM $ 0.0138
-0.68%
$ 2.6 million $ 4,261
Jul 10, 9 PM $ 0.0139
+0.03%
$ 2.62 million $ 5,553
Jul 10, 8 PM $ 0.0139
+0.13%
$ 2.62 million $ 5,776
Jul 10, 7 PM $ 0.0139
+0.88%
$ 2.61 million $ 5,805
Jul 10, 6 PM $ 0.0138
+0.00%
$ 2.59 million $ 4,002
Jul 10, 5 PM $ 0.0138
+0.88%
$ 2.59 million $ 5,014