Coinranking
Zeta Historical Data
ZEX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 7 PM | $0.000899 | +4.50% | ||
| Sep 24, 5 PM | $0.000892 | +0.00% | ||
| Sep 24, 4 PM | $0.000895 | +1.98% | ||
| Sep 24, 3 PM | $0.00089 | +0.12% | ||
| Sep 24, 2 PM | $0.000884 | -1.74% | ||
| Sep 24, 1 PM | $0.000923 | +0.45% | ||
| Sep 24, 12 PM | $0.000919 | -0.52% | ||
| Sep 24, 11 AM | $0.000924 | -0.01% | ||
| Sep 24, 10 AM | $0.000924 | -0.01% | ||
| Sep 24, 9 AM | $0.000918 | -0.04% | ||
| Sep 24, 8 AM | $0.000918 | -1.28% | ||
| Sep 24, 7 AM | $0.00093 | -0.62% | ||
| Sep 24, 6 AM | $0.000936 | -14.96% | ||
| Sep 24, 2 AM | $0.000925 | +2.72% | ||
| Sep 24, 12 AM | $0.00107 | +0.00% | ||
| Sep 23, 10 PM | $0.000943 | +0.33% | ||
| Sep 23, 9 PM | $0.000876 | -2.71% | ||
| Sep 23, 8 PM | $0.000876 | +0.00% | ||
| Sep 23, 7 PM | $0.000876 | +0.00% | ||
| Sep 23, 6 PM | $0.000871 | -6.38% | ||
| Sep 23, 3 PM | $0.00116 | -0.03% | ||
| Sep 23, 2 PM | $0.000864 | +0.00% | ||
| Sep 23, 1 PM | $0.000864 | +0.02% | ||
| Sep 23, 12 PM | $0.000864 | -7.50% | ||
| Sep 23, 11 AM | $0.000986 | +1.13% | ||
| Sep 23, 10 AM | $0.000975 | +1.09% | ||
| Sep 23, 9 AM | $0.000963 | +3.19% | ||
| Sep 23, 8 AM | $0.000964 | -11.92% | ||
| Sep 23, 7 AM | $0.00096 | -7.71% | ||
| Sep 23, 5 AM | $0.000968 | -2.79% | ||
| Sep 23, 4 AM | $0.00107 | +1.89% | ||
| Sep 23, 3 AM | $0.00106 | +5.68% | ||
| Sep 23, 2 AM | $0.001 | +1.03% | ||
| Sep 23, 1 AM | $0.000991 | +9.61% | ||
| Sep 23, 12 AM | $0.000919 | +0.00% | ||
| Sep 22, 11 PM | $0.00092 | -0.24% | ||
| Sep 22, 10 PM | $0.000923 | +0.00% | ||
| Sep 22, 9 PM | $0.000926 | +5.64% | ||
| Sep 22, 8 PM | $0.000923 | +0.00% | ||
| Sep 22, 7 PM | $0.000925 | -1.19% | ||
| Sep 22, 6 PM | $0.00086 | +0.37% | ||
| Sep 22, 5 PM | $0.000892 | +0.04% | ||
| Sep 22, 4 PM | $0.000892 | +0.00% | ||
| Sep 22, 3 PM | $0.000892 | +3.60% | ||
| Sep 22, 2 PM | $0.000861 | +0.00% | ||
| Sep 22, 1 PM | $0.000888 | +0.00% | ||
| Sep 22, 12 PM | $0.000888 | -0.20% | ||
| Sep 22, 11 AM | $0.000891 | +1.46% | ||
| Sep 22, 10 AM | $0.000879 | +11.48% | ||
| Sep 22, 9 AM | $0.000795 | -10.17% | ||