Zeta Historical Data

ZEX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0331
-0.73%
$ 6.21 million $ 54,061
Mar 25, 2 PM $ 0.0333
-0.17%
$ 6.26 million $ 46,704
Mar 25, 1 PM $ 0.0334
+0.56%
$ 6.27 million $ 56,684
Mar 25, 12 PM $ 0.0332
+1.02%
$ 6.23 million $ 52,699
Mar 25, 11 AM $ 0.0329
-0.01%
$ 6.17 million $ 38,899
Mar 25, 10 AM $ 0.0329
-0.16%
$ 6.17 million $ 39,707
Mar 25, 9 AM $ 0.0329
+0.14%
$ 6.18 million $ 39,760
Mar 25, 8 AM $ 0.0329
+0.06%
$ 6.17 million $ 40,154
Mar 25, 7 AM $ 0.0329
-0.21%
$ 6.17 million $ 39,439
Mar 25, 6 AM $ 0.0329
+0.00%
$ 6.18 million $ 38,702
Mar 25, 5 AM $ 0.0329
+0.06%
$ 6.18 million $ 39,514
Mar 25, 4 AM $ 0.0329
+0.24%
$ 6.18 million $ 39,919
Mar 25, 3 AM $ 0.0328
-0.22%
$ 6.16 million $ 39,998
Mar 25, 2 AM $ 0.0329
-0.21%
$ 6.18 million $ 41,219
Mar 25, 1 AM $ 0.033
+0.27%
$ 6.19 million $ 42,005
Mar 25, 12 AM $ 0.0329
-0.10%
$ 6.17 million $ 42,181
Mar 24, 11 PM $ 0.0329
-0.37%
$ 6.18 million $ 43,035
Mar 24, 10 PM $ 0.033
-0.33%
$ 6.2 million $ 42,235
Mar 24, 9 PM $ 0.0331
+0.02%
$ 6.22 million $ 40,248
Mar 24, 8 PM $ 0.0331
+0.39%
$ 6.22 million $ 39,832
Mar 24, 7 PM $ 0.033
+0.02%
$ 6.2 million $ 41,574
Mar 24, 6 PM $ 0.033
-0.13%
$ 6.2 million $ 42,192
Mar 24, 5 PM $ 0.033
+0.06%
$ 6.2 million $ 43,954
Mar 24, 4 PM $ 0.033
+0.03%
$ 6.2 million $ 44,771
Mar 24, 3 PM $ 0.033
-0.18%
$ 6.2 million $ 45,736
Mar 24, 2 PM $ 0.0331
-1.60%
$ 6.21 million $ 49,714
Mar 24, 1 PM $ 0.0336
-0.05%
$ 6.31 million $ 40,096
Mar 24, 12 PM $ 0.0336
+0.08%
$ 6.31 million $ 41,525
Mar 24, 11 AM $ 0.0336
+0.07%
$ 6.31 million $ 43,470
Mar 24, 10 AM $ 0.0336
-0.23%
$ 6.3 million $ 43,947
Mar 24, 9 AM $ 0.0337
-0.21%
$ 6.32 million $ 45,448
Mar 24, 8 AM $ 0.0337
+0.10%
$ 6.33 million $ 46,010
Mar 24, 7 AM $ 0.0337
+0.48%
$ 6.33 million $ 46,848
Mar 24, 6 AM $ 0.0335
+0.01%
$ 6.29 million $ 49,262
Mar 24, 5 AM $ 0.0335
+0.84%
$ 6.29 million $ 56,120
Mar 24, 4 AM $ 0.0332
-0.29%
$ 6.24 million $ 61,666
Mar 24, 3 AM $ 0.0333
-0.24%
$ 6.26 million $ 67,913
Mar 24, 2 AM $ 0.0334
-0.96%
$ 6.27 million $ 67,172
Mar 24, 1 AM $ 0.0337
-0.06%
$ 6.34 million $ 68,174
Mar 24, 12 AM $ 0.0338
+0.56%
$ 6.34 million $ 77,473
Mar 23, 11 PM $ 0.0336
+0.10%
$ 6.3 million $ 80,540
Mar 23, 10 PM $ 0.0335
+0.37%
$ 6.3 million $ 91,177
Mar 23, 9 PM $ 0.0334
-0.53%
$ 6.27 million $ 102,429
Mar 23, 8 PM $ 0.0336
+0.89%
$ 6.31 million $ 102,229
Mar 23, 7 PM $ 0.0333
+0.41%
$ 6.25 million $ 100,531
Mar 23, 6 PM $ 0.0332
+0.48%
$ 6.23 million $ 100,123
Mar 23, 5 PM $ 0.033
+0.38%
$ 6.2 million $ 99,424
Mar 23, 4 PM $ 0.0329
+0.20%
$ 6.17 million $ 101,043
Mar 23, 3 PM $ 0.0328
-0.26%
$ 6.16 million $ 100,683
Mar 23, 2 PM $ 0.0329
+0.28%
$ 6.18 million $ 98,885