Zeta Historical Data

ZEX Page 15
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,000
6:09 AM $ 0.0304
-0.19%
$ 5.7 million $ 17,000
6:08 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,007
6:07 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,007
6:06 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,007
6:05 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,007
6:04 AM $ 0.0304
+0.19%
$ 5.71 million $ 17,007
6:03 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,005
6:02 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,005
6:01 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,005
6:00 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,005
5:59 AM $ 0.0304
-0.19%
$ 5.7 million $ 17,005
5:58 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,012
5:57 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,012
5:56 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,012
5:55 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,012
5:54 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,016
5:53 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,016
5:52 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,016
5:51 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,016
5:50 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,016
5:49 AM $ 0.0304
+0.19%
$ 5.71 million $ 17,016
5:48 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,007
5:47 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,007
5:46 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,036
5:45 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,036
5:44 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,037
5:43 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,037
5:42 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,037
5:41 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,037
5:40 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,037
5:39 AM $ 0.0304
-0.19%
$ 5.7 million $ 17,037
5:38 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,013
5:37 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,013
5:36 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,013
5:35 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,013
5:34 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,013
5:33 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,012
5:32 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,012
5:31 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,012
5:30 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,012
5:29 AM $ 0.0304
+0.18%
$ 5.71 million $ 17,012
5:28 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,015
5:27 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,015
5:26 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,015
5:25 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,015
5:24 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,015
5:23 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,013
5:22 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,013
5:21 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,013