Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeta Historical Data

ZEX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 AM $0.000795
-10.17%
$795,355 $621
Sep 22, 8 AM $0.000883
+16.82%
$883,433 $618
Sep 22, 7 AM $0.000832
+2.10%
$831,980 $620
Sep 22, 6 AM $0.000718
-10.73%
$717,939 $665
Sep 22, 5 AM $0.000827
-0.02%
$826,827 $651
Sep 22, 4 AM $0.000827
-0.83%
$827,313 $664
Sep 22, 3 AM $0.000834
-5.97%
$834,203 $662
Sep 22, 2 AM $0.000936
+0.00%
$936,361 $236
Sep 22, 1 AM $0.000934
-0.65%
$934,290 $236
Sep 22, 12 AM $0.00094
+0.00%
$940,388 $210
Sep 21, 10 PM $0.00131
+0.02%
$1.31 million $0
Sep 21, 9 PM $0.00131
-0.11%
$1.31 million $0
Sep 21, 8 PM $0.00131
-0.02%
$1.31 million $0
Sep 21, 7 PM $0.00131
+0.08%
$1.31 million $0
Sep 21, 6 PM $0.00131
+0.00%
$1.31 million $0
Sep 21, 5 PM $0.00131
+0.09%
$1.31 million $2
Sep 21, 4 PM $0.00131
+0.08%
$1.31 million $2
Sep 21, 3 PM $0.00131
-0.02%
$1.31 million $2
Sep 21, 2 PM $0.00131
-0.05%
$1.31 million $2
Sep 21, 1 PM $0.00131
+0.23%
$1.31 million $2
Sep 21, 12 PM $0.00131
+0.55%
$1.31 million $354
Sep 21, 11 AM $0.0013
+0.05%
$1.3 million $1,051
Sep 21, 10 AM $0.000885
+4.29%
$884,604 $1,115
Sep 21, 9 AM $0.000872
-1.43%
$871,590 $1,056
Sep 21, 8 AM $0.000874
-0.02%
$873,772 $1,047
Sep 21, 7 AM $0.000874
+6.17%
$874,429 $1,044
Sep 21, 6 AM $0.000824
-14.34%
$823,666 $915
Sep 21, 5 AM $0.00104
+2.97%
$1.04 million $844
Sep 21, 4 AM $0.000831
-2.16%
$830,780 $831
Sep 21, 3 AM $0.000859
-34.02%
$859,202 $370
Sep 21, 2 AM $0.0013
+0.00%
$1.3 million $64
Sep 21, 1 AM $0.00103
-0.10%
$1.03 million $64
Sep 21, 12 AM $0.00103
-7.01%
$1.03 million $63
Sep 20, 11 PM $0.00111
-2.88%
$1.11 million $376
Sep 20, 10 PM $0.00111
+0.07%
$1.11 million $375
Sep 20, 9 PM $0.00106
-0.04%
$1.06 million $372
Sep 20, 8 PM $0.000877
-18.84%
$877,091 $379
Sep 20, 7 PM $0.00108
+0.35%
$1.08 million $367
Sep 20, 6 PM $0.00108
+0.74%
$1.08 million $882
Sep 20, 5 PM $0.000853
+0.00%
$853,166 $881
Sep 20, 4 PM $0.000853
-25.20%
$853,162 $880
Sep 20, 3 PM $0.00114
+7.45%
$1.14 million $1,025
Sep 20, 2 PM $0.00106
-18.53%
$1.06 million $75
Sep 20, 1 PM $0.0013
+0.00%
$1.3 million $240
Sep 20, 12 PM $0.0013
+0.00%
$1.3 million $240
Sep 20, 10 AM $0.000903
-20.53%
$902,704 $415
Sep 20, 9 AM $0.00114
-12.82%
$1.14 million $12
Sep 20, 8 AM $0.0013
+0.00%
$1.3 million $2
Sep 20, 7 AM $0.0013
+0.15%
$1.3 million $2
Sep 20, 6 AM $0.0013
+0.00%
$1.3 million $141