Zeta Historical Data

ZEX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0138
+0.88%
$ 2.59 million $ 5,014
Jul 10, 4 PM $ 0.0137
-1.22%
$ 2.57 million $ 4,978
Jul 10, 3 PM $ 0.0138
-0.44%
$ 2.6 million $ 4,640
Jul 10, 2 PM $ 0.0139
-2.32%
$ 2.61 million $ 6,429
Jul 10, 1 PM $ 0.0142
-0.95%
$ 2.67 million $ 5,701
Jul 10, 12 PM $ 0.0144
+0.96%
$ 2.7 million $ 5,701
Jul 10, 11 AM $ 0.0142
+0.00%
$ 2.67 million $ 3,789
Jul 10, 10 AM $ 0.0142
-0.99%
$ 2.67 million $ 3,789
Jul 10, 9 AM $ 0.0144
+0.98%
$ 2.7 million $ 5,773
Jul 10, 8 AM $ 0.0142
+0.02%
$ 2.67 million $ 5,777
Jul 10, 7 AM $ 0.0142
-1.25%
$ 2.67 million $ 5,905
Jul 10, 6 AM $ 0.0144
-1.51%
$ 2.71 million $ 6,099
Jul 10, 5 AM $ 0.0146
+0.00%
$ 2.75 million $ 5,586
Jul 10, 4 AM $ 0.0146
+0.01%
$ 2.75 million $ 6,469
Jul 10, 3 AM $ 0.0146
-0.47%
$ 2.75 million $ 6,797
Jul 10, 2 AM $ 0.0147
+0.73%
$ 2.76 million $ 6,467
Jul 10, 1 AM $ 0.0146
+0.63%
$ 2.74 million $ 4,570
Jul 10, 12 AM $ 0.0145
+0.00%
$ 2.72 million $ 4,605
Jul 9, 11 PM $ 0.0145
-1.05%
$ 2.72 million $ 5,766
Jul 9, 10 PM $ 0.0147
+2.77%
$ 2.75 million $ 5,555
Jul 9, 9 PM $ 0.0143
-1.04%
$ 2.68 million $ 3,605
Jul 9, 8 PM $ 0.0144
-0.10%
$ 2.71 million $ 3,383
Jul 9, 7 PM $ 0.0144
-0.19%
$ 2.71 million $ 3,394
Jul 9, 6 PM $ 0.0145
+4.20%
$ 2.72 million $ 3,302
Jul 9, 5 PM $ 0.0139
+0.64%
$ 2.61 million $ 2,303
Jul 9, 4 PM $ 0.0138
+0.01%
$ 2.59 million $ 2,839
Jul 9, 3 PM $ 0.0138
+0.00%
$ 2.59 million $ 2,939
Jul 9, 2 PM $ 0.0138
+0.00%
$ 2.59 million $ 3,300
Jul 9, 1 PM $ 0.0138
+0.01%
$ 2.59 million $ 3,957
Jul 9, 12 PM $ 0.0138
+0.00%
$ 2.59 million $ 6,081
Jul 9, 11 AM $ 0.0138
+0.18%
$ 2.59 million $ 6,975
Jul 9, 10 AM $ 0.0138
-0.40%
$ 2.58 million $ 7,873
Jul 9, 9 AM $ 0.0138
+0.00%
$ 2.59 million $ 8,192
Jul 9, 8 AM $ 0.0138
-0.01%
$ 2.59 million $ 8,205
Jul 9, 7 AM $ 0.0138
-2.75%
$ 2.6 million $ 8,555
Jul 9, 6 AM $ 0.0142
-0.29%
$ 2.67 million $ 12,796
Jul 9, 5 AM $ 0.0143
+4.74%
$ 2.68 million $ 13,165
Jul 9, 4 AM $ 0.0136
+1.12%
$ 2.56 million $ 8,225
Jul 9, 3 AM $ 0.0135
+0.00%
$ 2.53 million $ 7,921
Jul 9, 2 AM $ 0.0135
-0.01%
$ 2.53 million $ 7,921
Jul 9, 1 AM $ 0.0135
-0.66%
$ 2.53 million $ 8,047
Jul 9, 12 AM $ 0.0135
+0.00%
$ 2.54 million $ 8,000
Jul 8, 11 PM $ 0.0136
+0.01%
$ 2.54 million $ 8,042
Jul 8, 10 PM $ 0.0135
+0.06%
$ 2.54 million $ 7,989
Jul 8, 9 PM $ 0.0135
+0.00%
$ 2.54 million $ 11,752
Jul 8, 8 PM $ 0.0135
+0.37%
$ 2.54 million $ 11,786
Jul 8, 7 PM $ 0.013
-3.34%
$ 2.45 million $ 12,288
Jul 8, 6 PM $ 0.0135
-1.53%
$ 2.53 million $ 10,460
Jul 8, 5 PM $ 0.0137
-0.43%
$ 2.57 million $ 10,404
Jul 8, 4 PM $ 0.0138
+0.65%
$ 2.58 million $ 10,279