Zeta Historical Data

ZEX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0329
+0.20%
$ 6.17 million $ 101,043
Mar 23, 3 PM $ 0.0328
-0.26%
$ 6.16 million $ 100,683
Mar 23, 2 PM $ 0.0329
+0.28%
$ 6.18 million $ 98,885
Mar 23, 1 PM $ 0.0328
+0.18%
$ 6.16 million $ 98,816
Mar 23, 12 PM $ 0.0327
+0.27%
$ 6.15 million $ 98,016
Mar 23, 11 AM $ 0.0327
+0.02%
$ 6.13 million $ 97,005
Mar 23, 10 AM $ 0.0326
+0.26%
$ 6.13 million $ 95,726
Mar 23, 9 AM $ 0.0326
+0.12%
$ 6.11 million $ 94,792
Mar 23, 8 AM $ 0.0325
+0.89%
$ 6.11 million $ 94,774
Mar 23, 7 AM $ 0.0322
+0.11%
$ 6.05 million $ 94,555
Mar 23, 6 AM $ 0.0322
+1.60%
$ 6.05 million $ 95,155
Mar 23, 5 AM $ 0.0317
+1.21%
$ 5.95 million $ 87,609
Mar 23, 4 AM $ 0.0313
+0.56%
$ 5.88 million $ 82,538
Mar 23, 3 AM $ 0.0311
+1.22%
$ 5.85 million $ 76,824
Mar 23, 2 AM $ 0.0308
-0.43%
$ 5.78 million $ 77,260
Mar 23, 1 AM $ 0.0309
-0.62%
$ 5.8 million $ 74,475
Mar 23, 12 AM $ 0.0311
-0.08%
$ 5.84 million $ 70,313
Mar 22, 11 PM $ 0.0311
-0.43%
$ 5.84 million $ 66,389
Mar 22, 10 PM $ 0.0312
-6.93%
$ 5.87 million $ 60,392
Mar 22, 9 PM $ 0.0336
-0.69%
$ 6.3 million $ 47,411
Mar 22, 8 PM $ 0.0338
-0.37%
$ 6.34 million $ 49,231
Mar 22, 7 PM $ 0.0339
+0.31%
$ 6.37 million $ 53,266
Mar 22, 6 PM $ 0.0338
-0.07%
$ 6.35 million $ 53,660
Mar 22, 5 PM $ 0.0338
-0.55%
$ 6.35 million $ 53,537
Mar 22, 4 PM $ 0.034
+0.23%
$ 6.39 million $ 54,037
Mar 22, 3 PM $ 0.0339
-0.06%
$ 6.37 million $ 53,867
Mar 22, 2 PM $ 0.034
+0.19%
$ 6.38 million $ 54,099
Mar 22, 1 PM $ 0.0339
-0.15%
$ 6.36 million $ 54,141
Mar 22, 12 PM $ 0.0339
-0.03%
$ 6.37 million $ 53,987
Mar 22, 11 AM $ 0.034
-0.93%
$ 6.38 million $ 53,635
Mar 22, 10 AM $ 0.0343
+0.23%
$ 6.44 million $ 52,494
Mar 22, 9 AM $ 0.0342
-0.12%
$ 6.42 million $ 52,599
Mar 22, 8 AM $ 0.0342
+0.11%
$ 6.43 million $ 51,461
Mar 22, 7 AM $ 0.0342
-1.06%
$ 6.42 million $ 52,140
Mar 22, 6 AM $ 0.0346
-0.31%
$ 6.49 million $ 52,568
Mar 22, 5 AM $ 0.0347
-0.76%
$ 6.51 million $ 52,525
Mar 22, 4 AM $ 0.0349
+0.18%
$ 6.56 million $ 52,073
Mar 22, 3 AM $ 0.0349
-0.04%
$ 6.55 million $ 51,273
Mar 22, 2 AM $ 0.0349
-0.34%
$ 6.55 million $ 51,570
Mar 22, 1 AM $ 0.035
+0.21%
$ 6.57 million $ 51,402
Mar 22, 12 AM $ 0.0349
-0.88%
$ 6.56 million $ 50,767
Mar 21, 11 PM $ 0.0352
-0.36%
$ 6.61 million $ 49,194
Mar 21, 10 PM $ 0.0353
-0.33%
$ 6.64 million $ 47,143
Mar 21, 9 PM $ 0.0355
-0.35%
$ 6.66 million $ 43,707
Mar 21, 8 PM $ 0.0356
-0.72%
$ 6.68 million $ 44,383
Mar 21, 7 PM $ 0.0358
-0.13%
$ 6.73 million $ 45,241
Mar 21, 6 PM $ 0.0359
-0.13%
$ 6.74 million $ 48,273
Mar 21, 5 PM $ 0.0359
-0.68%
$ 6.75 million $ 47,848
Mar 21, 4 PM $ 0.0362
-0.35%
$ 6.79 million $ 45,051
Mar 21, 3 PM $ 0.0363
+0.51%
$ 6.81 million $ 45,049