Zeta Historical Data

ZEX Page 16
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,080
6:45 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,080
6:44 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,080
6:43 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,060
6:42 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,060
6:41 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,060
6:40 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,060
6:39 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,042
6:38 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,042
6:37 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,042
6:36 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,042
6:35 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,042
6:34 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,042
6:33 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,014
6:32 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,014
6:31 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,014
6:30 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,014
6:29 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,014
6:28 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,000
6:27 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,006
6:26 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,006
6:25 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,009
6:24 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,009
6:23 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,011
6:22 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,011
6:21 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,011
6:20 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,011
6:19 AM $ 0.0304
+0.01%
$ 5.7 million $ 17,011
6:18 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,000
6:17 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,000
6:16 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,000
6:15 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,000
6:14 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,000
6:13 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,000
6:12 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,000
6:11 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,000
6:10 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,000
6:09 AM $ 0.0304
-0.19%
$ 5.7 million $ 17,000
6:08 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,007
6:07 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,007
6:06 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,007
6:05 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,007
6:04 AM $ 0.0304
+0.19%
$ 5.71 million $ 17,007
6:03 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,005
6:02 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,005
6:01 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,005
6:00 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,005
5:59 AM $ 0.0304
-0.19%
$ 5.7 million $ 17,005
5:58 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,012
5:57 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,012