Zeta Historical Data

ZEX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.0137
+1.34%
$ 2.57 million $ 10,152
Jul 8, 2 PM $ 0.0135
+3.30%
$ 2.53 million $ 9,853
Jul 8, 1 PM $ 0.0131
+0.61%
$ 2.45 million $ 12,784
Jul 8, 12 PM $ 0.013
+2.61%
$ 2.44 million $ 11,047
Jul 8, 11 AM $ 0.0126
+4.77%
$ 2.38 million $ 10,047
Jul 8, 10 AM $ 0.012
+3.98%
$ 2.26 million $ 7,815
Jul 8, 9 AM $ 0.0116
+0.64%
$ 2.17 million $ 7,003
Jul 8, 8 AM $ 0.0115
-1.52%
$ 2.16 million $ 6,961
Jul 8, 7 AM $ 0.0117
-2.19%
$ 2.19 million $ 6,255
Jul 8, 6 AM $ 0.0119
-15.15%
$ 2.24 million $ 5,569
Jul 8, 5 AM $ 0.0141
+20.22%
$ 2.64 million $ 4,754
Jul 8, 4 AM $ 0.0117
-15.46%
$ 2.2 million $ 4,776
Jul 8, 3 AM $ 0.0138
+17.90%
$ 2.6 million $ 6,056
Jul 8, 2 AM $ 0.0117
-1.61%
$ 2.21 million $ 5,700
Jul 8, 1 AM $ 0.0119
-0.24%
$ 2.24 million $ 5,700
Jul 8, 12 AM $ 0.012
+0.21%
$ 2.25 million $ 5,804
Jul 7, 11 PM $ 0.0119
-0.22%
$ 2.24 million $ 5,863
Jul 7, 10 PM $ 0.012
-0.01%
$ 2.25 million $ 5,977
Jul 7, 9 PM $ 0.012
-0.42%
$ 2.25 million $ 6,070
Jul 7, 8 PM $ 0.012
-0.60%
$ 2.26 million $ 6,219
Jul 7, 7 PM $ 0.0121
+2.56%
$ 2.27 million $ 6,319
Jul 7, 6 PM $ 0.0118
+0.38%
$ 2.21 million $ 3,013
Jul 7, 5 PM $ 0.0117
-1.38%
$ 2.21 million $ 4,345
Jul 7, 4 PM $ 0.0119
-1.88%
$ 2.24 million $ 3,976
Jul 7, 3 PM $ 0.0121
+1.47%
$ 2.28 million $ 4,130
Jul 7, 2 PM $ 0.012
-1.00%
$ 2.25 million $ 3,636
Jul 7, 1 PM $ 0.0121
+0.06%
$ 2.27 million $ 4,736
Jul 7, 12 PM $ 0.0121
-0.10%
$ 2.27 million $ 4,949
Jul 7, 11 AM $ 0.0121
+0.69%
$ 2.27 million $ 5,184
Jul 7, 10 AM $ 0.012
+0.79%
$ 2.25 million $ 5,388
Jul 7, 9 AM $ 0.0119
-1.08%
$ 2.24 million $ 6,407
Jul 7, 8 AM $ 0.012
-17.19%
$ 2.26 million $ 6,533
Jul 7, 7 AM $ 0.0145
+21.41%
$ 2.72 million $ 4,670
Jul 7, 6 AM $ 0.0119
-32.03%
$ 2.24 million $ 6,561
Jul 7, 5 AM $ 0.0176
+45.86%
$ 3.3 million $ 2,272
Jul 7, 4 AM $ 0.012
-0.10%
$ 2.26 million $ 3,832
Jul 7, 3 AM $ 0.0121
-0.01%
$ 2.26 million $ 3,798
Jul 7, 2 AM $ 0.0121
-0.31%
$ 2.26 million $ 3,881
Jul 7, 1 AM $ 0.0121
+0.03%
$ 2.27 million $ 6,592
Jul 7, 12 AM $ 0.0121
+0.27%
$ 2.27 million $ 6,747
Jul 6, 11 PM $ 0.0121
-2.17%
$ 2.26 million $ 6,744
Jul 6, 10 PM $ 0.0123
+1.76%
$ 2.31 million $ 6,690
Jul 6, 9 PM $ 0.0121
+0.65%
$ 2.27 million $ 6,433
Jul 6, 8 PM $ 0.012
+0.28%
$ 2.26 million $ 6,491
Jul 6, 7 PM $ 0.012
-2.65%
$ 2.25 million $ 6,505
Jul 6, 6 PM $ 0.0123
-0.12%
$ 2.32 million $ 6,642
Jul 6, 5 PM $ 0.0123
+0.60%
$ 2.32 million $ 6,674
Jul 6, 4 PM $ 0.0123
+0.29%
$ 2.3 million $ 7,080
Jul 6, 3 PM $ 0.0122
+3.59%
$ 2.3 million $ 7,005
Jul 6, 2 PM $ 0.0118
-0.12%
$ 2.22 million $ 6,184