Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $0.0013
+0.00%
$1.3 million $141
Sep 20, 5 AM $0.0013
+0.00%
$1.3 million $141
Sep 20, 4 AM $0.0013
+0.00%
$1.3 million $141
Sep 20, 3 AM $0.0013
+0.00%
$1.3 million $141
Sep 20, 2 AM $0.0013
+12.67%
$1.3 million $141
Sep 20, 1 AM $0.00115
-11.24%
$1.15 million $141
Sep 19, 11 PM $0.000896
+6.92%
$896,205 $605
Sep 19, 10 PM $0.00117
+0.00%
$1.17 million $164
Sep 19, 9 PM $0.00117
-9.56%
$1.17 million $164
Sep 19, 8 PM $0.0013
-0.39%
$1.3 million $162
Sep 19, 7 PM $0.0013
+0.00%
$1.3 million $159
Sep 19, 6 PM $0.0013
+11.18%
$1.3 million $159
Sep 19, 5 PM $0.00117
-10.06%
$1.17 million $159
Sep 19, 4 PM $0.0013
+0.00%
$1.3 million $21
Sep 19, 3 PM $0.0013
+4.82%
$1.3 million $21
Sep 19, 2 PM $0.00124
-0.09%
$1.24 million $21
Sep 19, 1 PM $0.00124
-4.51%
$1.24 million $22
Sep 19, 12 PM $0.00134
+0.00%
$1.34 million $21
Sep 19, 11 AM $0.00134
+0.00%
$1.34 million $21
Sep 19, 10 AM $0.00134
-3.17%
$1.34 million $21
Sep 19, 9 AM $0.00138
+1.24%
$1.38 million $20
Sep 19, 8 AM $0.00137
-4.11%
$1.37 million $20
Sep 19, 7 AM $0.00143
+0.85%
$1.43 million $15
Sep 19, 6 AM $0.00142
+3.63%
$1.42 million $14
Sep 19, 5 AM $0.00137
+1.76%
$1.37 million $13
Sep 19, 4 AM $0.00134
+3.08%
$1.34 million $11
Sep 19, 3 AM $0.0013
-2.67%
$1.3 million $12
Sep 19, 2 AM $0.00134
+2.75%
$1.34 million $12
Sep 19, 1 AM $0.0013
-4.03%
$1.3 million $10
Sep 19, 12 AM $0.00136
+3.26%
$1.36 million $10
Sep 18, 11 PM $0.00131
+2.31%
$1.31 million $11
Sep 18, 10 PM $0.00128
-1.44%
$1.28 million $9
Sep 18, 9 PM $0.0013
+0.00%
$1.3 million $190
Sep 18, 8 PM $0.000948
-21.09%
$947,596 $190
Sep 18, 7 PM $0.0012
-7.76%
$1.2 million $190
Sep 18, 6 PM $0.0013
+36.97%
$1.3 million $192
Sep 18, 5 PM $0.00095
-20.48%
$950,380 $192
Sep 18, 4 PM $0.0012
-8.11%
$1.2 million $274
Sep 18, 3 PM $0.000915
-22.34%
$915,445 $270
Sep 18, 2 PM $0.00118
+1.74%
$1.18 million $107
Sep 18, 1 PM $0.00116
-11.08%
$1.16 million $106
Sep 18, 12 PM $0.0013
-0.19%
$1.3 million $93
Sep 18, 11 AM $0.00131
+14.00%
$1.31 million $93
Sep 18, 10 AM $0.00115
+0.00%
$1.15 million $93
Sep 18, 9 AM $0.00115
+0.15%
$1.15 million $340
Sep 18, 8 AM $0.000917
-12.78%
$917,160 $336
Sep 18, 7 AM $0.00105
-19.52%
$1.05 million $103
Sep 18, 6 AM $0.00131
+14.01%
$1.31 million $196
Sep 18, 5 AM $0.00115
+11.12%
$1.15 million $196
Sep 18, 4 AM $0.00103
-10.00%
$1.03 million $196