Zeta Historical Data

ZEX Page 17
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,149
7:29 AM $ 0.0304
-0.18%
$ 5.7 million $ 17,149
7:28 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,133
7:27 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,133
7:26 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,133
7:25 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,133
7:24 AM $ 0.0304
+0.18%
$ 5.71 million $ 17,133
7:23 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,117
7:22 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,117
7:21 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,117
7:20 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,117
7:19 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,144
7:18 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,144
7:17 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,144
7:16 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,144
7:15 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,144
7:14 AM $ 0.0304
-0.18%
$ 5.7 million $ 17,144
7:13 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,130
7:12 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,130
7:11 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,130
7:10 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,130
7:09 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,130
7:08 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,111
7:07 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,111
7:06 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,111
7:05 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,111
7:04 AM $ 0.0304
+0.04%
$ 5.71 million $ 17,150
7:03 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,131
7:02 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,131
7:01 AM $ 0.0304
-0.06%
$ 5.71 million $ 17,131
7:00 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,121
6:59 AM $ 0.0304
+0.19%
$ 5.71 million $ 17,126
6:58 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,114
6:57 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,114
6:56 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,114
6:55 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,114
6:54 AM $ 0.0304
-0.19%
$ 5.7 million $ 17,097
6:53 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,097
6:52 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,097
6:51 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,097
6:50 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,097
6:49 AM $ 0.0304
+0.19%
$ 5.71 million $ 17,097
6:48 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,080
6:47 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,080
6:46 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,080
6:45 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,080
6:44 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,080
6:43 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,060
6:42 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,060
6:41 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,060