Coinranking
Zeta Historical Data
ZEX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 3 AM | $0.00115 | -0.02% | ||
| Sep 18, 2 AM | $0.00115 | -0.02% | ||
| Sep 18, 1 AM | $0.00115 | -12.26% | ||
| Sep 18, 12 AM | $0.00115 | +0.00% | ||
| Sep 17, 11 PM | $0.00102 | -15.51% | ||
| Sep 17, 10 PM | $0.0012 | -5.30% | ||
| Sep 17, 9 PM | $0.00127 | +0.04% | ||
| Sep 17, 8 PM | $0.00127 | +1.10% | ||
| Sep 17, 6 PM | $0.000844 | +1.75% | ||
| Sep 17, 5 PM | $0.000845 | +0.00% | ||
| Sep 17, 4 PM | $0.000864 | -19.06% | ||
| Sep 17, 3 PM | $0.00107 | -13.57% | ||
| Sep 17, 2 PM | $0.00123 | +0.02% | ||
| Sep 17, 1 PM | $0.00119 | +0.13% | ||
| Sep 17, 12 PM | $0.00103 | +8.75% | ||
| Sep 17, 11 AM | $0.000902 | -0.01% | ||
| Sep 17, 10 AM | $0.000893 | +0.00% | ||
| Sep 17, 9 AM | $0.000893 | +0.00% | ||
| Sep 17, 8 AM | $0.000893 | -5.69% | ||
| Sep 17, 7 AM | $0.000947 | -1.25% | ||
| Sep 17, 6 AM | $0.000958 | +1.24% | ||
| Sep 17, 5 AM | $0.000957 | -19.96% | ||
| Sep 17, 4 AM | $0.0012 | -0.06% | ||
| Sep 17, 3 AM | $0.0011 | -12.61% | ||
| Sep 17, 2 AM | $0.00125 | -0.02% | ||
| Sep 17, 1 AM | $0.00125 | -0.01% | ||
| Sep 16, 11 PM | $0.000882 | +8.07% | ||
| Sep 16, 10 PM | $0.00081 | -0.58% | ||
| Sep 16, 9 PM | $0.000809 | -2.79% | ||
| Sep 16, 8 PM | $0.000799 | -0.74% | ||
| Sep 16, 7 PM | $0.000813 | -3.52% | ||
| Sep 16, 6 PM | $0.000846 | -9.17% | ||
| Sep 16, 5 PM | $0.000898 | +1.01% | ||
| Sep 16, 4 PM | $0.000882 | +0.80% | ||
| Sep 16, 3 PM | $0.00087 | +0.00% | ||
| Sep 16, 2 PM | $0.000871 | -0.42% | ||
| Sep 16, 1 PM | $0.000874 | -0.31% | ||
| Sep 16, 12 PM | $0.000877 | +8.79% | ||
| Sep 16, 11 AM | $0.000851 | +0.00% | ||
| Sep 16, 9 AM | $0.000877 | +0.30% | ||
| Sep 16, 8 AM | $0.000874 | +20.07% | ||
| Sep 16, 7 AM | $0.000689 | -10.42% | ||
| Sep 16, 6 AM | $0.000814 | +0.00% | ||
| Sep 16, 5 AM | $0.00087 | +2.37% | ||
| Sep 16, 4 AM | $0.00085 | +0.00% | ||
| Sep 16, 3 AM | $0.000979 | -2.57% | ||
| Sep 16, 2 AM | $0.000981 | +15.71% | ||
| Sep 16, 1 AM | $0.000848 | -0.01% | ||
| Sep 16, 12 AM | $0.000848 | +0.00% | ||
| Sep 15, 10 PM | $0.000847 | +0.02% | ||