Zeta Historical Data

ZEX Page 18
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,329
8:07 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,329
8:06 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,329
8:05 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,329
8:04 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,304
8:03 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,304
8:02 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,304
8:01 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,304
8:00 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,304
7:59 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,398
7:58 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,398
7:57 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,398
7:56 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,398
7:55 AM $ 0.0304
+0.01%
$ 5.71 million $ 16,398
7:54 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,109
7:53 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,096
7:52 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,096
7:51 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,096
7:50 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,096
7:49 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,096
7:48 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,089
7:47 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,089
7:46 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,089
7:45 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,089
7:44 AM $ 0.0304
+0.18%
$ 5.71 million $ 17,089
7:43 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,070
7:42 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,070
7:41 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,070
7:40 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,070
7:39 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,171
7:38 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,159
7:37 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,159
7:36 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,159
7:35 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,159
7:34 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,149
7:33 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,149
7:32 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,149
7:31 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,149
7:30 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,149
7:29 AM $ 0.0304
-0.18%
$ 5.7 million $ 17,149
7:28 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,133
7:27 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,133
7:26 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,133
7:25 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,133
7:24 AM $ 0.0304
+0.18%
$ 5.71 million $ 17,133
7:23 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,117
7:22 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,117
7:21 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,117
7:20 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,117
7:19 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,144