Zeta Historical Data

ZEX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0117
-0.02%
$ 2.19 million $ 4,701
Jul 4, 12 PM $ 0.0117
-0.21%
$ 2.19 million $ 4,814
Jul 4, 11 AM $ 0.0117
-0.02%
$ 2.2 million $ 8,103
Jul 4, 10 AM $ 0.0117
-1.33%
$ 2.2 million $ 8,226
Jul 4, 9 AM $ 0.0119
-0.23%
$ 2.23 million $ 8,303
Jul 4, 8 AM $ 0.0119
+0.42%
$ 2.23 million $ 8,727
Jul 4, 7 AM $ 0.0118
-0.01%
$ 2.22 million $ 7,783
Jul 4, 6 AM $ 0.0118
+0.04%
$ 2.22 million $ 7,940
Jul 4, 5 AM $ 0.0118
+2.45%
$ 2.22 million $ 7,902
Jul 4, 4 AM $ 0.0116
-0.32%
$ 2.17 million $ 6,665
Jul 4, 3 AM $ 0.0115
-1.01%
$ 2.17 million $ 6,742
Jul 4, 2 AM $ 0.0117
+0.00%
$ 2.19 million $ 6,750
Jul 4, 1 AM $ 0.0117
+0.15%
$ 2.19 million $ 6,812
Jul 4, 12 AM $ 0.0116
+1.17%
$ 2.19 million $ 7,562
Jul 3, 11 PM $ 0.0115
-0.24%
$ 2.16 million $ 8,762
Jul 3, 10 PM $ 0.0115
+0.24%
$ 2.17 million $ 8,793
Jul 3, 9 PM $ 0.0115
-1.83%
$ 2.17 million $ 8,822
Jul 3, 8 PM $ 0.0118
+0.93%
$ 2.21 million $ 8,823
Jul 3, 7 PM $ 0.0116
+1.56%
$ 2.19 million $ 9,286
Jul 3, 6 PM $ 0.0115
-1.01%
$ 2.15 million $ 9,673
Jul 3, 5 PM $ 0.0116
-0.26%
$ 2.17 million $ 9,702
Jul 3, 4 PM $ 0.0116
-0.66%
$ 2.18 million $ 10,157
Jul 3, 3 PM $ 0.0117
-0.90%
$ 2.19 million $ 10,404
Jul 3, 2 PM $ 0.0118
-0.28%
$ 2.21 million $ 10,483
Jul 3, 1 PM $ 0.0118
+1.01%
$ 2.22 million $ 12,837
Jul 3, 12 PM $ 0.0117
-0.75%
$ 2.2 million $ 17,738
Jul 3, 11 AM $ 0.0118
-0.15%
$ 2.21 million $ 18,192
Jul 3, 10 AM $ 0.0118
+0.01%
$ 2.22 million $ 21,855
Jul 3, 9 AM $ 0.0118
+2.59%
$ 2.22 million $ 21,949
Jul 3, 8 AM $ 0.0115
+1.36%
$ 2.16 million $ 19,045
Jul 3, 7 AM $ 0.0114
-1.73%
$ 2.13 million $ 19,441
Jul 3, 6 AM $ 0.0116
+0.53%
$ 2.17 million $ 20,625
Jul 3, 5 AM $ 0.0115
-0.64%
$ 2.16 million $ 20,652
Jul 3, 4 AM $ 0.0116
+0.35%
$ 2.17 million $ 20,655
Jul 3, 3 AM $ 0.0115
+0.24%
$ 2.17 million $ 20,628
Jul 3, 2 AM $ 0.0115
+0.08%
$ 2.16 million $ 20,505
Jul 3, 1 AM $ 0.0115
-1.81%
$ 2.16 million $ 20,462
Jul 3, 12 AM $ 0.0117
-0.06%
$ 2.19 million $ 20,354
Jul 2, 11 PM $ 0.0117
-0.17%
$ 2.2 million $ 20,880
Jul 2, 10 PM $ 0.0117
+0.03%
$ 2.2 million $ 21,226
Jul 2, 9 PM $ 0.0117
-0.01%
$ 2.2 million $ 23,286
Jul 2, 8 PM $ 0.0117
+0.55%
$ 2.2 million $ 23,793
Jul 2, 7 PM $ 0.0117
+0.45%
$ 2.19 million $ 23,139
Jul 2, 6 PM $ 0.0116
-0.30%
$ 2.18 million $ 23,171
Jul 2, 5 PM $ 0.0116
+0.23%
$ 2.18 million $ 23,760
Jul 2, 4 PM $ 0.0116
+0.21%
$ 2.18 million $ 23,378
Jul 2, 3 PM $ 0.0116
-1.30%
$ 2.17 million $ 22,866
Jul 2, 2 PM $ 0.0117
+0.29%
$ 2.2 million $ 22,477
Jul 2, 1 PM $ 0.0117
-4.48%
$ 2.2 million $ 22,379
Jul 2, 12 PM $ 0.0122
-0.63%
$ 2.3 million $ 18,496