Coinranking
Zeta Historical Data
ZEX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 10 PM | $0.000847 | +0.02% | ||
| Sep 15, 9 PM | $0.000847 | -7.17% | ||
| Sep 15, 7 PM | $0.00121 | +0.00% | ||
| Sep 15, 5 PM | $0.00126 | -1.49% | ||
| Sep 15, 4 PM | $0.00095 | -0.48% | ||
| Sep 15, 3 PM | $0.000965 | -23.55% | ||
| Sep 15, 2 PM | $0.00094 | +0.00% | ||
| Sep 15, 1 PM | $0.00093 | +0.00% | ||
| Sep 15, 11 AM | $0.000918 | +0.01% | ||
| Sep 15, 10 AM | $0.000901 | +0.15% | ||
| Sep 15, 7 AM | $0.000901 | -3.07% | ||
| Sep 15, 6 AM | $0.000899 | +0.00% | ||
| Sep 15, 3 AM | $0.000931 | +0.00% | ||
| Sep 15, 2 AM | $0.00108 | -4.25% | ||
| Sep 15, 12 AM | $0.000928 | -0.03% | ||
| Sep 14, 11 PM | $0.000928 | +0.00% | ||
| Sep 14, 10 PM | $0.000928 | +0.00% | ||
| Sep 14, 9 PM | $0.000928 | +0.00% | ||
| Sep 14, 8 PM | $0.000928 | -0.22% | ||
| Sep 14, 7 PM | $0.00081 | -0.93% | ||
| Sep 14, 6 PM | $0.000915 | +0.00% | ||
| Sep 14, 5 PM | $0.00092 | +10.95% | ||
| Sep 14, 4 PM | $0.000801 | -0.02% | ||
| Sep 14, 3 PM | $0.000801 | -14.76% | ||
| Sep 14, 2 PM | $0.000902 | +0.00% | ||
| Sep 14, 1 PM | $0.00116 | +0.00% | ||
| Sep 14, 9 AM | $0.00119 | +0.05% | ||
| Sep 14, 8 AM | $0.00119 | +0.00% | ||
| Sep 14, 6 AM | $0.00119 | -0.36% | ||
| Sep 14, 4 AM | $0.0011 | -8.54% | ||
| Sep 14, 3 AM | $0.00119 | -0.11% | ||
| Sep 14, 2 AM | $0.00119 | -0.01% | ||
| Sep 14, 1 AM | $0.00119 | +0.00% | ||
| Sep 14, 12 AM | $0.000988 | +0.00% | ||
| Sep 13, 11 PM | $0.00119 | +0.38% | ||
| Sep 13, 10 PM | $0.00119 | +0.50% | ||
| Sep 13, 9 PM | $0.00115 | +0.14% | ||
| Sep 13, 8 PM | $0.00115 | +0.18% | ||
| Sep 13, 7 PM | $0.00104 | +0.00% | ||
| Sep 13, 6 PM | $0.00114 | +0.00% | ||
| Sep 13, 5 PM | $0.00114 | -0.03% | ||
| Sep 13, 4 PM | $0.00114 | +0.00% | ||
| Sep 13, 3 PM | $0.00114 | +0.00% | ||
| Sep 13, 2 PM | $0.00114 | +0.12% | ||
| Sep 13, 1 PM | $0.00114 | -0.06% | ||
| Sep 13, 12 PM | $0.00114 | +0.00% | ||
| Sep 13, 11 AM | $0.00114 | +0.00% | ||
| Sep 13, 10 AM | $0.00114 | +0.00% | ||
| Sep 13, 9 AM | $0.00102 | +0.00% | ||
| Sep 13, 8 AM | $0.00107 | +1.38% | ||