Zeta Historical Data

ZEX Page 19
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,008
8:45 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,008
8:44 AM $ 0.0304
+0.00%
$ 5.71 million $ 15,989
8:43 AM $ 0.0304
+0.00%
$ 5.71 million $ 15,989
8:42 AM $ 0.0304
+0.00%
$ 5.71 million $ 15,989
8:41 AM $ 0.0304
+0.00%
$ 5.71 million $ 15,989
8:40 AM $ 0.0304
+0.00%
$ 5.71 million $ 15,989
8:39 AM $ 0.0304
+0.00%
$ 5.71 million $ 15,989
8:38 AM $ 0.0304
+0.00%
$ 5.71 million $ 15,969
8:37 AM $ 0.0304
+0.00%
$ 5.71 million $ 15,969
8:36 AM $ 0.0304
+0.00%
$ 5.71 million $ 15,969
8:35 AM $ 0.0304
+0.00%
$ 5.71 million $ 15,969
8:34 AM $ 0.0304
+0.00%
$ 5.71 million $ 15,969
8:33 AM $ 0.0304
+0.00%
$ 5.71 million $ 15,993
8:32 AM $ 0.0304
+0.00%
$ 5.71 million $ 15,993
8:31 AM $ 0.0304
+0.00%
$ 5.71 million $ 15,993
8:30 AM $ 0.0304
+0.00%
$ 5.71 million $ 15,993
8:29 AM $ 0.0304
-0.01%
$ 5.71 million $ 15,993
8:28 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,346
8:27 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,380
8:26 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,380
8:24 AM $ 0.0304
+0.01%
$ 5.71 million $ 16,380
8:23 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,357
8:22 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,357
8:21 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,357
8:20 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,357
8:19 AM $ 0.0304
-0.01%
$ 5.71 million $ 16,357
8:18 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,340
8:17 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,340
8:16 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,340
8:15 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,340
8:14 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,340
8:13 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,325
8:12 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,325
8:11 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,340
8:10 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,340
8:09 AM $ 0.0304
+0.01%
$ 5.71 million $ 16,340
8:08 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,329
8:07 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,329
8:06 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,329
8:05 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,329
8:04 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,304
8:03 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,304
8:02 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,304
8:01 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,304
8:00 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,304
7:59 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,398
7:58 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,398
7:57 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,398
7:56 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,398