Coinranking
Zeta Historical Data
ZEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.0283 | -10.41% | ||
| Apr 21 | $ 0.0316 | +16.15% | ||
| Apr 14 | $ 0.027 | -3.04% | ||
| Apr 7 | $ 0.0288 | +7.83% | ||
| Mar 31 | $ 0.0292 | -22.55% | ||
| Mar 24 | $ 0.0382 | +2.79% | ||
| Mar 17 | $ 0.0384 | -15.66% | ||
| Mar 10 | $ 0.0465 | -9.77% | ||
| Mar 3 | $ 0.055 | -2.30% | ||
| Feb 24 | $ 0.0563 | -11.64% | ||
| Feb 17 | $ 0.0636 | +0.32% | ||
| Feb 10 | $ 0.0644 | +42.84% | ||
| Feb 3 | $ 0.0444 | +24.79% | ||
| Jan 27 | $ 0.0355 | -33.98% | ||
| Jan 20 | $ 0.0582 | +3.52% | ||
| Jan 13 | $ 0.0599 | -35.68% | ||
| Jan 6 | $ 0.128 | +27.27% | ||
| Dec 30 | $ 0.0983 | +22.09% | ||
| Dec 23 | $ 0.0781 | +4.06% | ||
| Dec 16 | $ 0.0661 | -28.26% | ||
| Dec 9 | $ 0.0895 | +4.65% | ||
| Dec 2 | $ 0.0868 | +3.55% | ||
| Nov 25 | $ 0.0839 | +22.41% | ||
| Nov 18 | $ 0.0731 | -13.49% | ||
| Nov 11 | $ 0.0805 | +3.90% | ||
| Nov 4 | $ 0.0957 | +143.44% | ||
| Oct 28 | $ 0.0393 | -26.80% | ||
| Oct 21 | $ 0.0487 | -18.89% | ||
| Oct 14 | $ 0.0601 | +23.07% | ||
| Oct 7 | $ 0.0553 | +46.14% | ||
| Sep 30 | $ 0.0385 | -17.16% | ||
| Sep 23 | $ 0.0463 | -4.88% | ||
| Sep 16 | $ 0.0535 | -2.69% | ||
| Sep 9 | $ 0.0501 | +28.21% | ||
| Sep 2 | $ 0.0395 | +1.18% | ||
| Aug 26 | $ 0.039 | -28.80% | ||
| Aug 19 | $ 0.0603 | +63.47% | ||
| Aug 12 | $ 0.0478 | +106.35% | ||
| Aug 5 | $ 0.0244 | -20.46% | ||
| Jul 29 | $ 0.0313 | -22.48% | ||
| Jul 22 | $ 0.0451 | -3.82% | ||
| Jul 15 | $ 0.0464 | -19.79% | ||
| Jul 8 | $ 0.0575 | -17.41% | ||
| Jul 1 | $ 0.073 | -37.74% | ||
| Jun 24 | $ 0.131 | -20.58% | ||