Coinranking
Zeta Historical Data
ZEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27 | $0.0855 | -8.30% | ||
| Oct 20 | $0.0834 | +13.56% | ||
| Oct 13 | $0.0713 | -22.38% | ||
| Oct 6 | $0.0814 | -39.21% | ||
| Sep 29 | $0.131 | +2.11% | ||
| Sep 22 | $0.117 | -4.49% | ||
| Sep 15 | $0.145 | +141.62% | ||
| Sep 8 | $0.0592 | +6.99% | ||
| Sep 1 | $0.055 | -17.61% | ||
| Aug 25 | $0.0666 | -17.03% | ||
| Aug 18 | $0.0817 | -0.06% | ||
| Aug 11 | $0.0818 | -6.84% | ||
| Aug 4 | $0.0867 | +11.38% | ||
| Jul 28 | $0.0799 | -13.60% | ||
| Jul 21 | $0.0882 | -0.20% | ||
| Jul 14 | $0.0852 | -25.88% | ||
| Jul 7 | $0.114 | -16.87% | ||
| Jun 30 | $0.143 | -18.42% | ||
| Jun 23 | $0.181 | +7.11% | ||
| Jun 16 | $0.181 | +62.35% | ||
| Jun 9 | $0.125 | +249.44% | ||
| Jun 2 | $0.0322 | +7.84% | ||
| May 26 | $0.0299 | +5.91% | ||
| May 19 | $0.0288 | +1.46% | ||
| May 12 | $0.0281 | -3.31% | ||
| May 5 | $0.0298 | +4.10% | ||
| Apr 28 | $0.0283 | -10.41% | ||
| Apr 21 | $0.0316 | +16.15% | ||
| Apr 14 | $0.027 | -3.04% | ||
| Apr 7 | $0.0288 | +7.83% | ||
| Mar 31 | $0.0292 | -22.55% | ||
| Mar 24 | $0.0382 | +2.79% | ||
| Mar 17 | $0.0384 | -15.66% | ||
| Mar 10 | $0.0465 | -9.77% | ||
| Mar 3 | $0.055 | -2.30% | ||
| Feb 24 | $0.0563 | -11.64% | ||
| Feb 17 | $0.0636 | +0.32% | ||
| Feb 10 | $0.0644 | +42.84% | ||
| Feb 3 | $0.0444 | +24.79% | ||
| Jan 27 | $0.0355 | -33.98% | ||
| Jan 20 | $0.0582 | +3.52% | ||
| Jan 13 | $0.0599 | -35.68% | ||
| Jan 6 | $0.128 | +27.27% | ||
| Dec 30 | $0.0983 | +22.09% | ||
| Dec 23 | $0.0781 | +4.06% | ||
| Dec 16 | $0.0661 | -28.26% | ||
| Dec 9 | $0.0895 | +4.65% | ||
| Dec 2 | $0.0868 | +3.55% | ||
| Nov 25 | $0.0839 | +22.41% | ||
| Nov 18 | $0.0731 | -13.49% | ||