Zeta Historical Data

ZEX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0122
-0.63%
$ 2.3 million $ 18,496
Jul 2, 11 AM $ 0.0123
+2.83%
$ 2.31 million $ 6,233
Jul 2, 10 AM $ 0.012
-0.10%
$ 2.25 million $ 10,258
Jul 2, 9 AM $ 0.012
+0.61%
$ 2.25 million $ 10,062
Jul 2, 8 AM $ 0.0119
+0.00%
$ 2.24 million $ 9,837
Jul 2, 7 AM $ 0.0119
+0.06%
$ 2.24 million $ 9,716
Jul 2, 6 AM $ 0.0119
-0.25%
$ 2.24 million $ 9,366
Jul 2, 5 AM $ 0.0119
-0.22%
$ 2.24 million $ 8,933
Jul 2, 4 AM $ 0.012
+0.18%
$ 2.25 million $ 8,809
Jul 2, 3 AM $ 0.012
+0.09%
$ 2.24 million $ 8,776
Jul 2, 2 AM $ 0.0119
+0.00%
$ 2.24 million $ 8,825
Jul 2, 1 AM $ 0.0119
-0.16%
$ 2.24 million $ 8,812
Jul 2, 12 AM $ 0.012
-0.59%
$ 2.25 million $ 8,648
Jul 1, 11 PM $ 0.012
+0.92%
$ 2.26 million $ 8,599
Jul 1, 10 PM $ 0.0119
-5.69%
$ 2.24 million $ 8,100
Jul 1, 9 PM $ 0.0126
-0.73%
$ 2.37 million $ 6,215
Jul 1, 8 PM $ 0.0127
-0.75%
$ 2.39 million $ 5,884
Jul 1, 7 PM $ 0.0128
+0.04%
$ 2.41 million $ 5,873
Jul 1, 6 PM $ 0.0128
-1.25%
$ 2.41 million $ 5,906
Jul 1, 5 PM $ 0.013
+0.00%
$ 2.44 million $ 5,060
Jul 1, 4 PM $ 0.013
+0.00%
$ 2.44 million $ 5,147
Jul 1, 3 PM $ 0.013
-0.01%
$ 2.44 million $ 5,129
Jul 1, 2 PM $ 0.013
-0.09%
$ 2.44 million $ 5,170
Jul 1, 1 PM $ 0.013
-0.03%
$ 2.44 million $ 5,216
Jul 1, 12 PM $ 0.013
+0.00%
$ 2.44 million $ 5,573
Jul 1, 11 AM $ 0.013
-0.03%
$ 2.44 million $ 5,633
Jul 1, 10 AM $ 0.013
+0.00%
$ 2.44 million $ 5,687
Jul 1, 9 AM $ 0.013
+0.00%
$ 2.44 million $ 5,675
Jul 1, 8 AM $ 0.013
+0.13%
$ 2.44 million $ 5,977
Jul 1, 7 AM $ 0.013
+0.25%
$ 2.44 million $ 6,048
Jul 1, 6 AM $ 0.013
-1.66%
$ 2.43 million $ 6,712
Jul 1, 5 AM $ 0.0132
+1.06%
$ 2.47 million $ 6,492
Jul 1, 4 AM $ 0.013
+0.00%
$ 2.45 million $ 6,674
Jul 1, 3 AM $ 0.013
-0.30%
$ 2.45 million $ 6,705
Jul 1, 2 AM $ 0.0131
+0.00%
$ 2.46 million $ 6,664
Jul 1, 1 AM $ 0.0131
-0.29%
$ 2.46 million $ 6,702
Jul 1, 12 AM $ 0.0131
+0.00%
$ 2.46 million $ 6,665
Jun 30, 11 PM $ 0.0131
+0.22%
$ 2.46 million $ 6,672
Jun 30, 10 PM $ 0.0131
-0.05%
$ 2.46 million $ 60,670
Jun 30, 9 PM $ 0.0131
-0.77%
$ 2.46 million $ 67,482
Jun 30, 8 PM $ 0.0132
-1.30%
$ 2.48 million $ 43,530
Jun 30, 7 PM $ 0.0134
+3.20%
$ 2.51 million $ 44,055
Jun 30, 6 PM $ 0.013
-3.68%
$ 2.43 million $ 67,218
Jun 30, 5 PM $ 0.0135
+0.00%
$ 2.53 million $ 69,535
Jun 30, 4 PM $ 0.0135
+0.51%
$ 2.53 million $ 69,555
Jun 30, 3 PM $ 0.0134
+1.38%
$ 2.51 million $ 69,367
Jun 30, 2 PM $ 0.0132
+3.99%
$ 2.48 million $ 69,074
Jun 30, 1 PM $ 0.0127
-2.34%
$ 2.38 million $ 66,672
Jun 30, 12 PM $ 0.013
+0.47%
$ 2.44 million $ 67,670
Jun 30, 11 AM $ 0.0129
-3.36%
$ 2.43 million $ 67,748