Coinranking
Zeta Historical Data
ZEX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 8 AM | $0.00107 | +1.38% | ||
| Sep 13, 7 AM | $0.0011 | -0.10% | ||
| Sep 13, 6 AM | $0.0011 | +0.04% | ||
| Sep 13, 5 AM | $0.0011 | +0.49% | ||
| Sep 13, 4 AM | $0.00109 | +0.12% | ||
| Sep 13, 3 AM | $0.0011 | -9.46% | ||
| Sep 13, 2 AM | $0.00125 | -2.45% | ||
| Sep 13, 1 AM | $0.00128 | +3.95% | ||
| Sep 13, 12 AM | $0.00123 | +3.11% | ||
| Sep 12, 11 PM | $0.00119 | +0.00% | ||
| Sep 12, 10 PM | $0.00119 | +0.01% | ||
| Sep 12, 9 PM | $0.00119 | +0.03% | ||
| Sep 12, 8 PM | $0.00119 | +0.16% | ||
| Sep 12, 7 PM | $0.00117 | +2.13% | ||
| Sep 12, 6 PM | $0.00119 | +0.07% | ||
| Sep 12, 5 PM | $0.00117 | +1.96% | ||
| Sep 12, 4 PM | $0.00114 | +0.00% | ||
| Sep 12, 3 PM | $0.00114 | +0.03% | ||
| Sep 12, 2 PM | $0.00114 | +0.46% | ||
| Sep 12, 1 PM | $0.0011 | +4.57% | ||
| Sep 12, 12 PM | $0.000862 | +0.03% | ||
| Sep 12, 11 AM | $0.000862 | +0.32% | ||
| Sep 12, 10 AM | $0.00102 | +0.03% | ||
| Sep 12, 9 AM | $0.000876 | +0.00% | ||
| Sep 12, 8 AM | $0.000876 | +0.48% | ||
| Sep 12, 7 AM | $0.00107 | +0.00% | ||
| Sep 12, 4 AM | $0.00105 | +0.02% | ||
| Sep 12, 3 AM | $0.00106 | -1.81% | ||
| Sep 12, 2 AM | $0.000894 | +3.17% | ||
| Sep 12, 1 AM | $0.000871 | -20.73% | ||
| Sep 12, 12 AM | $0.0011 | +0.00% | ||
| Sep 11, 11 PM | $0.00109 | +0.00% | ||
| Sep 11, 10 PM | $0.00108 | +0.39% | ||
| Sep 11, 9 PM | $0.000868 | +0.26% | ||
| Sep 11, 8 PM | $0.000846 | -20.44% | ||
| Sep 11, 6 PM | $0.000845 | -2.95% | ||
| Sep 11, 5 PM | $0.000842 | -1.85% | ||
| Sep 11, 2 PM | $0.000865 | -18.32% | ||
| Sep 11, 1 PM | $0.00106 | +8.98% | ||
| Sep 11, 12 PM | $0.000957 | +5.29% | ||
| Sep 11, 11 AM | $0.000972 | -0.12% | ||
| Sep 11, 10 AM | $0.00097 | -0.05% | ||
| Sep 11, 9 AM | $0.00097 | +0.00% | ||
| Sep 11, 7 AM | $0.000951 | -0.11% | ||
| Sep 11, 6 AM | $0.00084 | +0.00% | ||
| Sep 11, 1 AM | $0.000819 | +0.00% | ||
| Sep 11, 12 AM | $0.000873 | +0.00% | ||
| Sep 10, 9 PM | $0.000878 | -7.60% | ||
| Sep 10, 8 PM | $0.00095 | +0.03% | ||
| Sep 10, 6 PM | $0.000815 | +0.00% | ||