Zeta Historical Data

ZEX Page 20
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,542
9:29 AM $ 0.0304
+0.16%
$ 5.71 million $ 20,542
9:28 AM $ 0.0303
+0.00%
$ 5.71 million $ 20,557
9:27 AM $ 0.0303
+0.00%
$ 5.71 million $ 20,736
9:26 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,780
9:25 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,780
9:24 AM $ 0.0304
-0.16%
$ 5.7 million $ 20,779
9:23 AM $ 0.0304
+0.00%
$ 5.7 million $ 20,779
9:22 AM $ 0.0304
+0.00%
$ 5.7 million $ 20,779
9:21 AM $ 0.0304
+0.00%
$ 5.7 million $ 20,779
9:20 AM $ 0.0304
+0.00%
$ 5.7 million $ 20,779
9:19 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,779
9:18 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,779
9:17 AM $ 0.0304
+0.01%
$ 5.71 million $ 20,779
9:16 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,746
9:15 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,729
9:14 AM $ 0.0304
-0.01%
$ 5.71 million $ 20,729
9:13 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,720
9:12 AM $ 0.0304
+0.04%
$ 5.71 million $ 20,720
9:11 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,662
9:10 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,662
9:09 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,663
9:08 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,592
9:07 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,592
9:06 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,592
9:05 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,592
9:04 AM $ 0.0304
+0.06%
$ 5.71 million $ 20,592
9:03 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,506
9:02 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,484
9:01 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,484
9:00 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,451
8:59 AM $ 0.0304
-0.05%
$ 5.7 million $ 20,451
8:58 AM $ 0.0304
+0.00%
$ 5.7 million $ 20,242
8:57 AM $ 0.0304
+0.08%
$ 5.7 million $ 19,711
8:56 AM $ 0.0304
-0.23%
$ 5.7 million $ 16,064
8:55 AM $ 0.0304
+0.00%
$ 5.7 million $ 16,064
8:54 AM $ 0.0304
+0.01%
$ 5.71 million $ 16,027
8:53 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,027
8:52 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,027
8:51 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,027
8:50 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,027
8:49 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,027
8:48 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,008
8:47 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,008
8:46 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,008
8:45 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,008
8:44 AM $ 0.0304
+0.00%
$ 5.71 million $ 15,989
8:43 AM $ 0.0304
+0.00%
$ 5.71 million $ 15,989
8:42 AM $ 0.0304
+0.00%
$ 5.71 million $ 15,989
8:41 AM $ 0.0304
+0.00%
$ 5.71 million $ 15,989