Zeta Historical Data

ZEX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0372
+1.72%
$ 6.99 million $ 56,348
Mar 13, 12 PM $ 0.0366
-0.80%
$ 6.87 million $ 54,320
Mar 13, 11 AM $ 0.0369
+0.02%
$ 6.93 million $ 54,435
Mar 13, 10 AM $ 0.0369
-0.19%
$ 6.93 million $ 54,423
Mar 13, 9 AM $ 0.037
+0.09%
$ 6.94 million $ 53,099
Mar 13, 8 AM $ 0.0369
+0.07%
$ 6.93 million $ 53,219
Mar 13, 7 AM $ 0.0369
+0.24%
$ 6.93 million $ 52,164
Mar 13, 6 AM $ 0.0368
-0.58%
$ 6.91 million $ 51,303
Mar 13, 5 AM $ 0.037
-0.08%
$ 6.95 million $ 57,633
Mar 13, 4 AM $ 0.0371
-0.36%
$ 6.96 million $ 56,852
Mar 13, 3 AM $ 0.0372
+0.74%
$ 6.98 million $ 55,699
Mar 13, 2 AM $ 0.0369
+0.52%
$ 6.93 million $ 55,290
Mar 13, 1 AM $ 0.0367
+0.55%
$ 6.9 million $ 52,867
Mar 13, 12 AM $ 0.0365
+1.40%
$ 6.86 million $ 52,526
Mar 12, 11 PM $ 0.036
-0.19%
$ 6.76 million $ 49,683
Mar 12, 10 PM $ 0.0361
+0.38%
$ 6.78 million $ 51,221
Mar 12, 9 PM $ 0.0359
-1.29%
$ 6.75 million $ 55,623
Mar 12, 8 PM $ 0.0364
+0.45%
$ 6.84 million $ 70,980
Mar 12, 7 PM $ 0.0363
+0.47%
$ 6.81 million $ 72,807
Mar 12, 6 PM $ 0.0361
+1.83%
$ 6.78 million $ 71,575
Mar 12, 5 PM $ 0.0354
-0.20%
$ 6.65 million $ 70,967
Mar 12, 4 PM $ 0.0355
+0.18%
$ 6.67 million $ 72,817
Mar 12, 3 PM $ 0.0354
+0.56%
$ 6.65 million $ 75,995
Mar 12, 2 PM $ 0.0352
-0.28%
$ 6.62 million $ 79,950
Mar 12, 1 PM $ 0.0353
+0.34%
$ 6.64 million $ 91,418
Mar 12, 12 PM $ 0.0352
+0.72%
$ 6.61 million $ 91,249
Mar 12, 11 AM $ 0.035
-0.48%
$ 6.57 million $ 91,718
Mar 12, 10 AM $ 0.0351
-0.89%
$ 6.6 million $ 93,203
Mar 12, 9 AM $ 0.0355
+0.17%
$ 6.66 million $ 93,121
Mar 12, 8 AM $ 0.0354
-0.62%
$ 6.65 million $ 94,000
Mar 12, 7 AM $ 0.0356
+0.60%
$ 6.69 million $ 93,943
Mar 12, 6 AM $ 0.0354
+1.28%
$ 6.65 million $ 94,415
Mar 12, 5 AM $ 0.035
-0.18%
$ 6.57 million $ 85,244
Mar 12, 4 AM $ 0.035
+0.58%
$ 6.58 million $ 85,484
Mar 12, 3 AM $ 0.0348
-0.11%
$ 6.54 million $ 97,135
Mar 12, 2 AM $ 0.0349
+0.19%
$ 6.55 million $ 97,744
Mar 12, 1 AM $ 0.0348
-0.19%
$ 6.53 million $ 99,389
Mar 12, 12 AM $ 0.0349
+0.06%
$ 6.55 million $ 105,783
Mar 11, 11 PM $ 0.0348
-0.02%
$ 6.54 million $ 108,476
Mar 11, 10 PM $ 0.0348
-1.10%
$ 6.54 million $ 107,731
Mar 11, 9 PM $ 0.0352
-3.06%
$ 6.62 million $ 103,016
Mar 11, 8 PM $ 0.0364
-0.44%
$ 6.83 million $ 90,944
Mar 11, 7 PM $ 0.0365
+0.13%
$ 6.85 million $ 94,309
Mar 11, 6 PM $ 0.0364
-0.63%
$ 6.84 million $ 95,002
Mar 11, 5 PM $ 0.0366
+0.19%
$ 6.88 million $ 97,901
Mar 11, 4 PM $ 0.0366
+0.38%
$ 6.87 million $ 97,025
Mar 11, 3 PM $ 0.0364
-1.09%
$ 6.84 million $ 94,371
Mar 11, 2 PM $ 0.0368
+0.79%
$ 6.92 million $ 89,815
Mar 11, 1 PM $ 0.0365
+2.31%
$ 6.86 million $ 78,714
Mar 11, 12 PM $ 0.0357
+0.46%
$ 6.71 million $ 77,797