Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeta Historical Data

ZEX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 PM $0.000815
+0.00%
$814,854 $748
Sep 10, 3 PM $0.000816
-0.45%
$816,321 $1,143
Sep 10, 1 PM $0.000879
+0.00%
$879,186 $1,204
Sep 10, 12 PM $0.00088
+7.29%
$879,755 $1,205
Sep 10, 8 AM $0.00082
+0.00%
$819,997 $1,437
Sep 10, 7 AM $0.000822
+0.00%
$821,537 $1,388
Sep 10, 6 AM $0.000821
-0.49%
$821,466 $1,387
Sep 10, 5 AM $0.000853
-5.90%
$853,167 $818
Sep 10, 4 AM $0.000879
+0.00%
$878,594 $818
Sep 10, 3 AM $0.000878
-7.58%
$878,267 $843
Sep 10, 2 AM $0.000958
-12.95%
$957,651 $1,057
Sep 10, 1 AM $0.0011
+3.37%
$1.1 million $993
Sep 10, 12 AM $0.00106
+0.16%
$1.06 million $992
Sep 9, 11 PM $0.00106
-5.42%
$1.06 million $991
Sep 9, 10 PM $0.00108
+23.65%
$1.08 million $986
Sep 9, 9 PM $0.00087
+0.00%
$869,996 $987
Sep 9, 7 PM $0.00102
+0.14%
$1.02 million $1,056
Sep 9, 6 PM $0.00102
+2.06%
$1.02 million $1,055
Sep 9, 5 PM $0.00099
-0.34%
$989,973 $1,229
Sep 9, 4 PM $0.000895
+0.79%
$895,426 $816
Sep 9, 3 PM $0.000892
-1.41%
$892,394 $906
Sep 9, 2 PM $0.00107
-0.64%
$1.07 million $881
Sep 9, 1 PM $0.000904
-17.41%
$903,557 $879
Sep 9, 11 AM $0.00122
-2.96%
$1.22 million $21
Sep 9, 10 AM $0.00126
+0.01%
$1.26 million $11
Sep 9, 9 AM $0.00126
+3.26%
$1.26 million $17
Sep 9, 8 AM $0.00121
-4.07%
$1.21 million $127
Sep 9, 7 AM $0.00126
+0.01%
$1.26 million $17
Sep 9, 6 AM $0.00126
+0.00%
$1.26 million $17
Sep 9, 5 AM $0.00126
+0.00%
$1.26 million $31
Sep 9, 4 AM $0.00126
+0.01%
$1.26 million $123
Sep 9, 3 AM $0.00126
+0.00%
$1.26 million $123
Sep 9, 2 AM $0.00126
+0.02%
$1.26 million $123
Sep 9, 1 AM $0.00126
+8.49%
$1.26 million $123
Sep 9, 12 AM $0.00116
+11.09%
$1.16 million $123
Sep 8, 11 PM $0.00104
-17.03%
$1.04 million $123
Sep 8, 10 PM $0.00126
-0.01%
$1.26 million $122
Sep 8, 9 PM $0.00126
-0.01%
$1.26 million $1,072
Sep 8, 8 PM $0.00126
-0.02%
$1.26 million $1,072
Sep 8, 7 PM $0.00093
+0.00%
$929,981 $1,054
Sep 8, 6 PM $0.000931
-2.54%
$930,538 $1,112
Sep 8, 5 PM $0.000955
+14.38%
$954,837 $957
Sep 8, 4 PM $0.000943
-25.04%
$943,320 $771
Sep 8, 3 PM $0.00126
-0.21%
$1.26 million $17
Sep 8, 2 PM $0.00126
+0.00%
$1.26 million $750
Sep 8, 1 PM $0.00126
+0.00%
$1.26 million $749
Sep 8, 12 PM $0.000803
+0.00%
$802,696 $732
Sep 8, 11 AM $0.000921
+3.02%
$920,928 $800
Sep 8, 10 AM $0.000892
-1.34%
$892,446 $770
Sep 8, 9 AM $0.000905
-22.68%
$904,656 $93