Zeta Historical Data

ZEX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0129
-3.36%
$ 2.43 million $ 67,748
Jun 30, 10 AM $ 0.0134
+1.75%
$ 2.51 million $ 70,763
Jun 30, 9 AM $ 0.0132
-0.25%
$ 2.47 million $ 71,094
Jun 30, 8 AM $ 0.0132
+0.10%
$ 2.48 million $ 71,085
Jun 30, 7 AM $ 0.0132
-2.24%
$ 2.48 million $ 71,725
Jun 30, 6 AM $ 0.0135
-0.89%
$ 2.53 million $ 74,680
Jun 30, 5 AM $ 0.0136
+0.63%
$ 2.55 million $ 75,185
Jun 30, 4 AM $ 0.0135
-1.71%
$ 2.54 million $ 75,263
Jun 30, 3 AM $ 0.0138
+0.56%
$ 2.58 million $ 75,677
Jun 30, 2 AM $ 0.0137
-0.17%
$ 2.57 million $ 75,770
Jun 30, 1 AM $ 0.0137
+0.52%
$ 2.57 million $ 75,840
Jun 30, 12 AM $ 0.0136
-1.30%
$ 2.56 million $ 75,945
Jun 29, 11 PM $ 0.0138
+0.06%
$ 2.59 million $ 76,376
Jun 29, 10 PM $ 0.0138
+6.71%
$ 2.59 million $ 76,477
Jun 29, 9 PM $ 0.0129
+0.48%
$ 2.43 million $ 13,649
Jun 29, 8 PM $ 0.0129
+0.82%
$ 2.42 million $ 13,289
Jun 29, 7 PM $ 0.0128
-1.65%
$ 2.4 million $ 13,032
Jun 29, 6 PM $ 0.013
-0.22%
$ 2.44 million $ 12,437
Jun 29, 5 PM $ 0.013
+1.43%
$ 2.44 million $ 12,480
Jun 29, 4 PM $ 0.0128
+0.14%
$ 2.41 million $ 12,226
Jun 29, 3 PM $ 0.0128
-0.84%
$ 2.4 million $ 12,149
Jun 29, 2 PM $ 0.0129
+3.41%
$ 2.42 million $ 12,073
Jun 29, 1 PM $ 0.0125
+0.45%
$ 2.34 million $ 11,465
Jun 29, 12 PM $ 0.0124
-0.74%
$ 2.33 million $ 12,309
Jun 29, 11 AM $ 0.0125
-2.91%
$ 2.35 million $ 11,914
Jun 29, 10 AM $ 0.0129
-0.90%
$ 2.42 million $ 11,261
Jun 29, 9 AM $ 0.013
+0.55%
$ 2.44 million $ 11,334
Jun 29, 8 AM $ 0.0129
-3.50%
$ 2.42 million $ 11,555
Jun 29, 7 AM $ 0.0134
+2.01%
$ 2.51 million $ 10,692
Jun 29, 6 AM $ 0.0131
+2.34%
$ 2.46 million $ 7,536
Jun 29, 5 AM $ 0.0128
-0.15%
$ 2.41 million $ 6,933
Jun 29, 4 AM $ 0.0128
-1.22%
$ 2.41 million $ 6,925
Jun 29, 3 AM $ 0.013
+0.75%
$ 2.44 million $ 6,783
Jun 29, 2 AM $ 0.0129
-0.37%
$ 2.42 million $ 6,364
Jun 29, 1 AM $ 0.0129
+0.68%
$ 2.43 million $ 6,259
Jun 29, 12 AM $ 0.0129
-0.73%
$ 2.41 million $ 7,583
Jun 28, 11 PM $ 0.0129
+0.36%
$ 2.43 million $ 7,711
Jun 28, 10 PM $ 0.0129
+3.03%
$ 2.42 million $ 9,252
Jun 28, 9 PM $ 0.0125
+0.92%
$ 2.35 million $ 27,003
Jun 28, 8 PM $ 0.0124
-4.43%
$ 2.33 million $ 45,375
Jun 28, 7 PM $ 0.013
+3.71%
$ 2.44 million $ 47,016
Jun 28, 6 PM $ 0.0125
+0.01%
$ 2.35 million $ 28,429
Jun 28, 5 PM $ 0.0125
+0.10%
$ 2.35 million $ 45,884
Jun 28, 4 PM $ 0.0125
-0.40%
$ 2.35 million $ 44,721
Jun 28, 3 PM $ 0.0125
-0.97%
$ 2.36 million $ 45,756
Jun 28, 2 PM $ 0.0127
-0.56%
$ 2.38 million $ 46,162
Jun 28, 1 PM $ 0.0127
+8.41%
$ 2.39 million $ 46,763
Jun 28, 12 PM $ 0.0118
+0.06%
$ 2.21 million $ 46,848
Jun 28, 11 AM $ 0.0117
-1.52%
$ 2.21 million $ 48,425
Jun 28, 10 AM $ 0.0119
-0.39%
$ 2.24 million $ 61,991