Zeta Historical Data

ZEX Page 21
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0303
+0.00%
$ 5.71 million $ 18,428
10:02 AM $ 0.0303
+0.00%
$ 5.71 million $ 18,428
10:01 AM $ 0.0303
+0.00%
$ 5.71 million $ 18,428
10:00 AM $ 0.0303
+0.00%
$ 5.71 million $ 18,428
9:59 AM $ 0.0303
+0.00%
$ 5.7 million $ 18,422
9:58 AM $ 0.0303
+0.00%
$ 5.7 million $ 18,422
9:57 AM $ 0.0303
+0.00%
$ 5.7 million $ 18,422
9:56 AM $ 0.0303
+0.00%
$ 5.7 million $ 18,422
9:55 AM $ 0.0303
+0.00%
$ 5.7 million $ 18,422
9:54 AM $ 0.0303
-0.17%
$ 5.7 million $ 18,422
9:53 AM $ 0.0304
+0.00%
$ 5.7 million $ 18,418
9:52 AM $ 0.0304
+0.00%
$ 5.7 million $ 18,418
9:51 AM $ 0.0304
+0.00%
$ 5.7 million $ 18,418
9:50 AM $ 0.0304
+0.00%
$ 5.7 million $ 18,418
9:49 AM $ 0.0304
+0.17%
$ 5.71 million $ 18,418
9:48 AM $ 0.0303
+0.00%
$ 5.71 million $ 18,425
9:47 AM $ 0.0303
+0.00%
$ 5.71 million $ 18,425
9:46 AM $ 0.0303
+0.00%
$ 5.71 million $ 18,456
9:45 AM $ 0.0303
+0.00%
$ 5.71 million $ 18,456
9:44 AM $ 0.0303
+0.00%
$ 5.7 million $ 18,646
9:43 AM $ 0.0303
+0.00%
$ 5.7 million $ 18,646
9:42 AM $ 0.0303
+0.00%
$ 5.7 million $ 18,646
9:41 AM $ 0.0303
+0.00%
$ 5.7 million $ 18,715
9:40 AM $ 0.0303
+0.00%
$ 5.7 million $ 19,056
9:39 AM $ 0.0303
-0.17%
$ 5.7 million $ 19,056
9:38 AM $ 0.0304
+0.00%
$ 5.7 million $ 20,545
9:37 AM $ 0.0304
+0.00%
$ 5.7 million $ 20,545
9:36 AM $ 0.0304
+0.00%
$ 5.7 million $ 20,545
9:35 AM $ 0.0304
+0.00%
$ 5.7 million $ 20,545
9:34 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,542
9:33 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,542
9:32 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,542
9:31 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,542
9:30 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,542
9:29 AM $ 0.0304
+0.16%
$ 5.71 million $ 20,542
9:28 AM $ 0.0303
+0.00%
$ 5.71 million $ 20,557
9:27 AM $ 0.0303
+0.00%
$ 5.71 million $ 20,736
9:26 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,780
9:25 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,780
9:24 AM $ 0.0304
-0.16%
$ 5.7 million $ 20,779
9:23 AM $ 0.0304
+0.00%
$ 5.7 million $ 20,779
9:22 AM $ 0.0304
+0.00%
$ 5.7 million $ 20,779
9:21 AM $ 0.0304
+0.00%
$ 5.7 million $ 20,779
9:20 AM $ 0.0304
+0.00%
$ 5.7 million $ 20,779
9:19 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,779
9:18 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,779
9:17 AM $ 0.0304
+0.01%
$ 5.71 million $ 20,779
9:16 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,746
9:15 AM $ 0.0304
+0.00%
$ 5.71 million $ 20,729
9:14 AM $ 0.0304
-0.01%
$ 5.71 million $ 20,729