Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeta Historical Data

ZEX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 AM $0.000905
-22.68%
$904,656 $93
Sep 8, 8 AM $0.00117
+2.68%
$1.17 million $11
Sep 8, 7 AM $0.00086
-3.34%
$860,047 $508
Sep 8, 6 AM $0.00089
-23.96%
$889,765 $510
Sep 8, 5 AM $0.00117
+0.00%
$1.17 million $376
Sep 8, 4 AM $0.00117
+0.00%
$1.17 million $429
Sep 8, 3 AM $0.00104
-11.11%
$1.04 million $429
Sep 8, 2 AM $0.00117
+0.00%
$1.17 million $433
Sep 8, 1 AM $0.00117
+0.01%
$1.17 million $433
Sep 8, 12 AM $0.00101
+0.00%
$1.01 million $433
Sep 7, 11 PM $0.00101
+12.92%
$1.01 million $433
Sep 7, 10 PM $0.000917
-6.02%
$917,300 $844
Sep 7, 9 PM $0.000976
-16.59%
$976,096 $929
Sep 7, 8 PM $0.00117
+0.00%
$1.17 million $412
Sep 7, 7 PM $0.00117
+0.00%
$1.17 million $445
Sep 7, 6 PM $0.00117
+29.22%
$1.17 million $1,213
Sep 7, 5 PM $0.000906
-6.87%
$906,381 $1,213
Sep 7, 4 PM $0.00117
+0.00%
$1.17 million $136
Sep 7, 3 PM $0.00117
+18.48%
$1.17 million $136
Sep 7, 2 PM $0.000988
-15.59%
$987,799 $136
Sep 7, 1 PM $0.00117
+7.61%
$1.17 million $1,288
Sep 7, 12 PM $0.00109
+14.07%
$1.09 million $1,289
Sep 7, 11 AM $0.000901
+0.00%
$901,469 $930
Sep 7, 10 AM $0.000926
-1.18%
$925,929 $1,265
Sep 7, 9 AM $0.000937
-2.16%
$936,929 $1,216
Sep 7, 8 AM $0.00108
+4.55%
$1.08 million $1,284
Sep 7, 7 AM $0.000912
+1.25%
$912,049 $1,216
Sep 7, 6 AM $0.000928
+12.73%
$928,064 $890
Sep 7, 5 AM $0.000832
-12.15%
$831,978 $911
Sep 7, 4 AM $0.000947
+1.43%
$947,275 $873
Sep 7, 3 AM $0.000934
-16.65%
$933,952 $745
Sep 7, 2 AM $0.00112
+15.09%
$1.12 million $745
Sep 7, 1 AM $0.000974
-18.31%
$973,647 $712
Sep 7, 12 AM $0.00119
+28.21%
$1.19 million $633
Sep 6, 11 PM $0.000929
-22.04%
$929,186 $633
Sep 6, 10 PM $0.00119
+0.00%
$1.19 million $21
Sep 6, 9 PM $0.00119
+0.00%
$1.19 million $24
Sep 6, 8 PM $0.00119
+0.00%
$1.19 million $24
Sep 6, 7 PM $0.00119
+0.00%
$1.19 million $24
Sep 6, 6 PM $0.0015
+0.00%
$1.5 million $29
Sep 6, 5 PM $0.0015
+2.09%
$1.5 million $29
Sep 6, 4 PM $0.00147
-2.04%
$1.47 million $29
Sep 6, 3 PM $0.0015
+9.86%
$1.5 million $55
Sep 6, 2 PM $0.00123
+0.00%
$1.23 million $265
Sep 6, 1 PM $0.000959
-27.74%
$959,029 $263
Sep 6, 12 PM $0.00142
+0.00%
$1.42 million $20
Sep 6, 11 AM $0.00142
-5.19%
$1.42 million $94
Sep 6, 10 AM $0.0015
+0.00%
$1.5 million $98
Sep 6, 9 AM $0.0015
+0.00%
$1.5 million $98
Sep 6, 8 AM $0.00146
-3.07%
$1.46 million $98