Zeta Historical Data

ZEX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0119
-0.39%
$ 2.24 million $ 61,991
Jun 28, 9 AM $ 0.012
+0.29%
$ 2.25 million $ 62,013
Jun 28, 8 AM $ 0.0119
+0.54%
$ 2.24 million $ 61,382
Jun 28, 7 AM $ 0.0119
-0.41%
$ 2.23 million $ 60,869
Jun 28, 6 AM $ 0.0119
+1.01%
$ 2.24 million $ 60,814
Jun 28, 5 AM $ 0.0118
-1.10%
$ 2.22 million $ 60,847
Jun 28, 4 AM $ 0.0119
-0.42%
$ 2.24 million $ 60,157
Jun 28, 3 AM $ 0.012
-0.08%
$ 2.25 million $ 59,963
Jun 28, 2 AM $ 0.012
+2.62%
$ 2.25 million $ 59,947
Jun 28, 1 AM $ 0.0117
-0.25%
$ 2.19 million $ 59,935
Jun 28, 12 AM $ 0.0117
-3.42%
$ 2.2 million $ 60,027
Jun 27, 11 PM $ 0.0121
+0.46%
$ 2.28 million $ 43,608
Jun 27, 10 PM $ 0.0121
-9.44%
$ 2.27 million $ 45,698
Jun 27, 9 PM $ 0.0133
+0.21%
$ 2.5 million $ 28,887
Jun 27, 8 PM $ 0.0133
+4.25%
$ 2.5 million $ 28,916
Jun 27, 7 PM $ 0.0128
+1.03%
$ 2.4 million $ 26,786
Jun 27, 6 PM $ 0.0126
-1.23%
$ 2.37 million $ 26,772
Jun 27, 5 PM $ 0.0128
+0.02%
$ 2.4 million $ 27,917
Jun 27, 4 PM $ 0.0128
+0.34%
$ 2.4 million $ 28,000
Jun 27, 3 PM $ 0.0127
+1.49%
$ 2.39 million $ 27,957
Jun 27, 2 PM $ 0.0126
-2.95%
$ 2.36 million $ 27,209
Jun 27, 1 PM $ 0.0129
-1.13%
$ 2.43 million $ 26,787
Jun 27, 12 PM $ 0.0131
-4.54%
$ 2.46 million $ 25,707
Jun 27, 11 AM $ 0.0137
+19.70%
$ 2.57 million $ 21,292
Jun 27, 10 AM $ 0.0115
+0.77%
$ 2.15 million $ 8,503
Jun 27, 9 AM $ 0.0114
+0.10%
$ 2.13 million $ 11,300
Jun 27, 8 AM $ 0.0114
-0.85%
$ 2.13 million $ 11,796
Jun 27, 7 AM $ 0.0115
-0.41%
$ 2.15 million $ 11,857
Jun 27, 6 AM $ 0.0115
+0.36%
$ 2.16 million $ 11,956
Jun 27, 5 AM $ 0.0115
+0.34%
$ 2.15 million $ 12,278
Jun 27, 4 AM $ 0.0114
-0.10%
$ 2.14 million $ 34,460
Jun 27, 3 AM $ 0.0114
+0.17%
$ 2.15 million $ 34,642
Jun 27, 2 AM $ 0.0114
-0.60%
$ 2.14 million $ 34,580
Jun 27, 1 AM $ 0.0115
-0.24%
$ 2.16 million $ 34,939
Jun 27, 12 AM $ 0.0114
-0.02%
$ 2.15 million $ 34,989
Jun 26, 11 PM $ 0.0114
-2.42%
$ 2.15 million $ 67,599
Jun 26, 10 PM $ 0.0117
+1.88%
$ 2.2 million $ 67,683
Jun 26, 9 PM $ 0.0115
-2.84%
$ 2.16 million $ 66,372
Jun 26, 8 PM $ 0.0118
+0.02%
$ 2.22 million $ 68,048
Jun 26, 7 PM $ 0.0118
+0.04%
$ 2.22 million $ 70,340
Jun 26, 6 PM $ 0.0118
+0.12%
$ 2.22 million $ 70,418
Jun 26, 5 PM $ 0.0118
+1.92%
$ 2.22 million $ 70,935
Jun 26, 4 PM $ 0.0116
+2.96%
$ 2.18 million $ 70,213
Jun 26, 3 PM $ 0.0113
-3.51%
$ 2.12 million $ 68,624
Jun 26, 2 PM $ 0.0117
+0.08%
$ 2.19 million $ 72,508
Jun 26, 1 PM $ 0.0117
+0.37%
$ 2.19 million $ 50,211
Jun 26, 12 PM $ 0.0116
-0.63%
$ 2.18 million $ 50,841
Jun 26, 11 AM $ 0.0117
+0.00%
$ 2.2 million $ 52,943
Jun 26, 10 AM $ 0.0117
-1.91%
$ 2.2 million $ 77,727
Jun 26, 9 AM $ 0.0119
-0.69%
$ 2.24 million $ 77,747