Zeta Historical Data

ZEX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0365
+2.31%
$ 6.86 million $ 78,714
Mar 11, 12 PM $ 0.0357
+0.46%
$ 6.71 million $ 77,797
Mar 11, 11 AM $ 0.0358
+0.56%
$ 6.72 million $ 77,173
Mar 11, 10 AM $ 0.0356
-0.46%
$ 6.68 million $ 76,553
Mar 11, 9 AM $ 0.0357
+0.35%
$ 6.71 million $ 77,944
Mar 11, 8 AM $ 0.0356
+1.86%
$ 6.69 million $ 79,498
Mar 11, 7 AM $ 0.035
-0.53%
$ 6.56 million $ 80,088
Mar 11, 6 AM $ 0.0351
+1.15%
$ 6.6 million $ 79,819
Mar 11, 5 AM $ 0.0347
-1.04%
$ 6.52 million $ 79,975
Mar 11, 4 AM $ 0.0351
+3.39%
$ 6.59 million $ 80,503
Mar 11, 3 AM $ 0.034
+0.29%
$ 6.38 million $ 68,997
Mar 11, 2 AM $ 0.0339
+0.20%
$ 6.36 million $ 70,280
Mar 11, 1 AM $ 0.0338
+0.18%
$ 6.35 million $ 68,569
Mar 11, 12 AM $ 0.0337
-0.47%
$ 6.33 million $ 62,524
Mar 10, 11 PM $ 0.0339
+0.51%
$ 6.36 million $ 60,228
Mar 10, 10 PM $ 0.0337
-0.11%
$ 6.33 million $ 60,026
Mar 10, 9 PM $ 0.0338
+0.00%
$ 6.34 million $ 58,857
Mar 10, 8 PM $ 0.0338
-0.79%
$ 6.34 million $ 55,574
Mar 10, 7 PM $ 0.034
+0.20%
$ 6.39 million $ 52,377
Mar 10, 6 PM $ 0.034
-0.98%
$ 6.38 million $ 51,641
Mar 10, 5 PM $ 0.0343
-0.05%
$ 6.44 million $ 47,941
Mar 10, 4 PM $ 0.0343
-0.05%
$ 6.44 million $ 47,350
Mar 10, 3 PM $ 0.0343
-0.19%
$ 6.45 million $ 46,500
Mar 10, 2 PM $ 0.0344
+1.00%
$ 6.46 million $ 53,856
Mar 10, 1 PM $ 0.0341
+0.02%
$ 6.39 million $ 55,503
Mar 10, 12 PM $ 0.034
-0.09%
$ 6.39 million $ 63,372
Mar 10, 11 AM $ 0.0341
-1.33%
$ 6.4 million $ 63,321
Mar 10, 10 AM $ 0.0345
+0.16%
$ 6.48 million $ 62,721
Mar 10, 9 AM $ 0.0345
+1.08%
$ 6.47 million $ 62,544
Mar 10, 8 AM $ 0.0341
+0.18%
$ 6.41 million $ 58,675
Mar 10, 7 AM $ 0.0341
-0.01%
$ 6.39 million $ 57,041
Mar 10, 6 AM $ 0.0341
+0.07%
$ 6.39 million $ 56,475
Mar 10, 5 AM $ 0.034
-0.03%
$ 6.39 million $ 56,267
Mar 10, 4 AM $ 0.034
+0.14%
$ 6.39 million $ 55,646
Mar 10, 3 AM $ 0.034
+0.29%
$ 6.38 million $ 56,229
Mar 10, 2 AM $ 0.0339
-0.19%
$ 6.36 million $ 55,192
Mar 10, 1 AM $ 0.034
+0.68%
$ 6.38 million $ 54,994
Mar 10, 12 AM $ 0.0337
+0.17%
$ 6.33 million $ 54,680
Mar 9, 11 PM $ 0.0337
-0.65%
$ 6.32 million $ 54,022
Mar 9, 10 PM $ 0.0339
+0.03%
$ 6.36 million $ 53,728
Mar 9, 9 PM $ 0.0339
-0.22%
$ 6.36 million $ 53,585
Mar 9, 8 PM $ 0.034
+0.02%
$ 6.38 million $ 52,967
Mar 9, 7 PM $ 0.034
+0.47%
$ 6.38 million $ 50,566
Mar 9, 6 PM $ 0.0338
-0.71%
$ 6.35 million $ 54,011
Mar 9, 5 PM $ 0.034
+0.57%
$ 6.39 million $ 54,027
Mar 9, 4 PM $ 0.0338
+0.48%
$ 6.36 million $ 53,669
Mar 9, 3 PM $ 0.0337
-0.84%
$ 6.33 million $ 50,726
Mar 9, 2 PM $ 0.034
-0.56%
$ 6.38 million $ 46,010
Mar 9, 1 PM $ 0.0342
+0.82%
$ 6.41 million $ 44,243
Mar 9, 12 PM $ 0.0339
-0.54%
$ 6.36 million $ 34,113