Zeta Historical Data

ZEX Page 22
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0304
+0.00%
$ 5.7 million $ 18,585
10:44 AM $ 0.0304
-0.22%
$ 5.7 million $ 18,585
10:43 AM $ 0.0304
+0.00%
$ 5.7 million $ 18,574
10:42 AM $ 0.0304
+0.00%
$ 5.7 million $ 18,574
10:41 AM $ 0.0304
+0.00%
$ 5.7 million $ 18,574
10:40 AM $ 0.0304
+0.00%
$ 5.7 million $ 18,574
10:39 AM $ 0.0304
+0.01%
$ 5.71 million $ 18,574
10:38 AM $ 0.0304
+0.00%
$ 5.71 million $ 18,556
10:37 AM $ 0.0304
+0.13%
$ 5.71 million $ 18,556
10:36 AM $ 0.0304
+0.00%
$ 5.71 million $ 18,556
10:35 AM $ 0.0304
+0.00%
$ 5.71 million $ 18,556
10:34 AM $ 0.0304
+0.17%
$ 5.7 million $ 18,556
10:33 AM $ 0.0303
+0.00%
$ 5.7 million $ 18,540
10:32 AM $ 0.0303
+0.00%
$ 5.7 million $ 18,540
10:31 AM $ 0.0303
+0.00%
$ 5.7 million $ 18,540
10:30 AM $ 0.0303
+0.00%
$ 5.7 million $ 18,540
10:29 AM $ 0.0303
-0.18%
$ 5.69 million $ 18,519
10:28 AM $ 0.0304
+0.00%
$ 5.69 million $ 18,446
10:27 AM $ 0.0304
+0.00%
$ 5.69 million $ 18,446
10:26 AM $ 0.0304
+0.00%
$ 5.69 million $ 18,446
10:25 AM $ 0.0304
+0.00%
$ 5.69 million $ 18,446
10:24 AM $ 0.0304
+0.00%
$ 5.71 million $ 18,446
10:23 AM $ 0.0304
+0.00%
$ 5.71 million $ 18,426
10:22 AM $ 0.0304
+0.00%
$ 5.71 million $ 18,426
10:21 AM $ 0.0304
+0.00%
$ 5.71 million $ 18,426
10:20 AM $ 0.0304
+0.00%
$ 5.71 million $ 18,426
10:19 AM $ 0.0304
+0.16%
$ 5.71 million $ 18,426
10:18 AM $ 0.0303
+0.00%
$ 5.71 million $ 18,407
10:17 AM $ 0.0303
+0.00%
$ 5.71 million $ 18,407
10:16 AM $ 0.0303
+0.00%
$ 5.71 million $ 18,439
10:15 AM $ 0.0303
+0.00%
$ 5.71 million $ 18,439
10:14 AM $ 0.0303
-0.14%
$ 5.7 million $ 18,432
10:13 AM $ 0.0304
+0.00%
$ 5.7 million $ 18,432
10:12 AM $ 0.0304
+0.00%
$ 5.7 million $ 18,432
10:11 AM $ 0.0304
+0.00%
$ 5.7 million $ 18,432
10:10 AM $ 0.0304
+0.00%
$ 5.7 million $ 18,432
10:09 AM $ 0.0304
+0.00%
$ 5.71 million $ 18,432
10:08 AM $ 0.0304
+0.00%
$ 5.71 million $ 18,430
10:07 AM $ 0.0304
+0.00%
$ 5.71 million $ 18,430
10:06 AM $ 0.0304
+0.00%
$ 5.71 million $ 18,430
10:05 AM $ 0.0304
+0.00%
$ 5.71 million $ 18,430
10:04 AM $ 0.0304
+0.15%
$ 5.71 million $ 18,430
10:03 AM $ 0.0303
+0.00%
$ 5.71 million $ 18,428
10:02 AM $ 0.0303
+0.00%
$ 5.71 million $ 18,428
10:01 AM $ 0.0303
+0.00%
$ 5.71 million $ 18,428
10:00 AM $ 0.0303
+0.00%
$ 5.71 million $ 18,428
9:59 AM $ 0.0303
+0.00%
$ 5.7 million $ 18,422
9:58 AM $ 0.0303
+0.00%
$ 5.7 million $ 18,422
9:57 AM $ 0.0303
+0.00%
$ 5.7 million $ 18,422
9:56 AM $ 0.0303
+0.00%
$ 5.7 million $ 18,422