Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $0.00146
-3.07%
$1.46 million $98
Sep 6, 7 AM $0.0015
+0.00%
$1.5 million $98
Sep 6, 5 AM $0.00146
-3.11%
$1.46 million $100
Sep 6, 4 AM $0.0015
-1.28%
$1.5 million $84
Sep 6, 3 AM $0.00152
+0.00%
$1.52 million $82
Sep 6, 2 AM $0.00152
+0.00%
$1.52 million $358
Sep 6, 1 AM $0.00152
-1.27%
$1.52 million $358
Sep 6, 12 AM $0.00154
+0.00%
$1.54 million $360
Sep 5, 11 PM $0.00154
+0.00%
$1.54 million $368
Sep 5, 10 PM $0.00154
+0.00%
$1.54 million $368
Sep 5, 9 PM $0.000843
+0.00%
$842,879 $297
Sep 5, 8 PM $0.00146
-5.24%
$1.46 million $106
Sep 5, 7 PM $0.00153
-0.04%
$1.53 million $481
Sep 5, 6 PM $0.00153
-0.03%
$1.53 million $526
Sep 5, 5 PM $0.00153
-0.67%
$1.53 million $544
Sep 5, 4 PM $0.00154
+0.00%
$1.54 million $538
Sep 5, 3 PM $0.00119
+0.35%
$1.19 million $10
Sep 5, 2 PM $0.00118
-16.29%
$1.18 million $6
Sep 5, 1 PM $0.000952
+0.00%
$952,082 $459
Sep 5, 12 PM $0.000952
-2.65%
$951,902 $459
Sep 5, 11 AM $0.000978
+0.01%
$977,812 $746
Sep 5, 10 AM $0.000978
+0.02%
$977,705 $745
Sep 5, 9 AM $0.000977
+0.03%
$977,461 $745
Sep 5, 8 AM $0.000977
+0.02%
$977,187 $757
Sep 5, 7 AM $0.000926
+0.09%
$925,715 $757
Sep 5, 6 AM $0.000925
-33.95%
$924,875 $757
Sep 5, 5 AM $0.0014
-0.17%
$1.4 million $422
Sep 5, 4 AM $0.0014
+0.61%
$1.4 million $421
Sep 5, 3 AM $0.00139
-0.74%
$1.39 million $421
Sep 5, 2 AM $0.000975
-0.12%
$975,377 $1,615
Sep 5, 1 AM $0.000977
+0.12%
$976,564 $1,616
Sep 4, 11 PM $0.000906
-1.41%
$906,398 $1,615
Sep 4, 9 PM $0.000906
-5.55%
$906,289 $1,633
Sep 4, 8 PM $0.000982
-15.44%
$982,153 $297
Sep 4, 7 PM $0.0014
+0.08%
$1.4 million $61
Sep 4, 6 PM $0.00107
-38.82%
$1.07 million $15
Sep 4, 5 PM $0.00185
-0.19%
$1.85 million $11
Sep 4, 4 PM $0.00186
+0.12%
$1.86 million $11
Sep 4, 3 PM $0.00185
-0.13%
$1.85 million $11
Sep 4, 2 PM $0.00186
+0.04%
$1.86 million $10
Sep 4, 1 PM $0.00186
+0.12%
$1.86 million $10
Sep 4, 12 PM $0.00185
-0.38%
$1.85 million $10
Sep 4, 11 AM $0.00186
+0.01%
$1.86 million $11
Sep 4, 10 AM $0.00186
+0.00%
$1.86 million $11
Sep 4, 9 AM $0.00186
+0.01%
$1.86 million $11
Sep 4, 8 AM $0.00186
+0.00%
$1.86 million $13
Sep 4, 7 AM $0.00186
-0.02%
$1.86 million $13
Sep 4, 6 AM $0.00186
-0.04%
$1.86 million $13
Sep 4, 5 AM $0.00186
+0.00%
$1.86 million $13
Sep 4, 4 AM $0.00186
-0.01%
$1.86 million $12