Zeta Historical Data

ZEX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.0119
-0.69%
$ 2.24 million $ 77,747
Jun 26, 8 AM $ 0.012
+6.77%
$ 2.25 million $ 65,226
Jun 26, 7 AM $ 0.0112
+0.30%
$ 2.1 million $ 10,823
Jun 26, 1 AM $ 0.0142
+0.00%
$ 2.66 million $ 6
Jun 25, 7 PM $ 0.015
+0.00%
$ 2.81 million $ 2
Jun 25, 6 PM $ 0.0148
-0.01%
$ 2.77 million $ 2
Jun 25, 5 PM $ 0.0148
-1.07%
$ 2.78 million $ 2
Jun 25, 4 PM $ 0.0148
+0.34%
$ 2.78 million $ 3
Jun 25, 3 PM $ 0.0148
-1.26%
$ 2.77 million $ 3
Jun 25, 2 PM $ 0.0149
+0.00%
$ 2.81 million $ 5
Jun 25, 1 PM $ 0.0146
-0.12%
$ 2.75 million $ 5
Jun 25, 12 PM $ 0.0147
-2.18%
$ 2.75 million $ 5
Jun 25, 11 AM $ 0.0147
+0.00%
$ 2.77 million $ 5
Jun 25, 10 AM $ 0.0147
-1.68%
$ 2.77 million $ 5
Jun 25, 9 AM $ 0.015
+0.01%
$ 2.81 million $ 6
Jun 25, 8 AM $ 0.0148
-0.01%
$ 2.78 million $ 6
Jun 25, 7 AM $ 0.0148
-0.75%
$ 2.78 million $ 6
Jun 25, 6 AM $ 0.0148
+0.00%
$ 2.77 million $ 6
Jun 25, 5 AM $ 0.0148
-1.22%
$ 2.77 million $ 6
Jun 25, 4 AM $ 0.0149
+0.00%
$ 2.8 million $ 6
Jun 25, 3 AM $ 0.0142
+0.00%
$ 2.66 million $ 17,806
Jun 25, 1 AM $ 0.0127
+0.00%
$ 2.39 million $ 18,532
Jun 25, 12 AM $ 0.0127
-0.81%
$ 2.39 million $ 18,542
Jun 24, 11 PM $ 0.0128
+0.43%
$ 2.41 million $ 166,546
Jun 24, 10 PM $ 0.0126
+10.71%
$ 2.36 million $ 396,555
Jun 24, 9 PM $ 0.0114
-7.04%
$ 2.13 million $ 322,664
Jun 24, 8 PM $ 0.0119
-19.17%
$ 2.24 million $ 337,628
Jun 24, 7 PM $ 0.0148
-1.10%
$ 2.77 million $ 16
Jun 24, 6 PM $ 0.0149
+0.00%
$ 2.8 million $ 16
Jun 24, 4 PM $ 0.0141
+0.00%
$ 2.64 million $ 155,921
Jun 24, 11 AM $ 0.0145
+32.74%
$ 2.73 million $ 79,426
Jun 24, 10 AM $ 0.011
+10.14%
$ 2.07 million $ 274,034
Jun 24, 9 AM $ 0.00999
-5.76%
$ 1.88 million $ 256,693
Jun 24, 8 AM $ 0.0106
+1.34%
$ 1.99 million $ 170,860
Jun 24, 7 AM $ 0.0105
-1.05%
$ 1.97 million $ 218,434
Jun 24, 6 AM $ 0.0106
+1.63%
$ 1.99 million $ 285,190
Jun 24, 5 AM $ 0.0104
-0.05%
$ 1.95 million $ 284,172
Jun 24, 4 AM $ 0.0104
+0.41%
$ 1.95 million $ 284,665
Jun 24, 3 AM $ 0.0104
-1.38%
$ 1.95 million $ 217,084
Jun 24, 2 AM $ 0.0105
-0.04%
$ 1.97 million $ 200,080
Jun 24, 1 AM $ 0.0105
-1.41%
$ 1.97 million $ 282,166
Jun 24, 12 AM $ 0.0107
-1.78%
$ 2 million $ 284,761
Jun 23, 11 PM $ 0.0109
-0.70%
$ 2.04 million $ 285,107
Jun 23, 10 PM $ 0.0109
+1.77%
$ 2.05 million $ 283,858
Jun 23, 9 PM $ 0.0108
-0.70%
$ 2.02 million $ 280,086
Jun 23, 8 PM $ 0.0108
-0.83%
$ 2.04 million $ 282,138
Jun 23, 7 PM $ 0.0109
+1.56%
$ 2.05 million $ 286,003
Jun 23, 6 PM $ 0.0108
+1.46%
$ 2.02 million $ 284,690
Jun 23, 5 PM $ 0.0106
-0.66%
$ 1.99 million $ 286,854
Jun 23, 4 PM $ 0.0107
+0.11%
$ 2 million $ 288,624