Coinranking
Zeta Historical Data
ZEX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 12 PM | $ 0.0339 | -0.54% | ||
| Mar 9, 11 AM | $ 0.0341 | +0.46% | ||
| Mar 9, 10 AM | $ 0.0339 | -0.66% | ||
| Mar 9, 9 AM | $ 0.0341 | +0.32% | ||
| Mar 9, 8 AM | $ 0.034 | +0.37% | ||
| Mar 9, 7 AM | $ 0.0339 | +0.50% | ||
| Mar 9, 6 AM | $ 0.0337 | -0.73% | ||
| Mar 9, 5 AM | $ 0.034 | +0.53% | ||
| Mar 9, 4 AM | $ 0.0338 | +0.22% | ||
| Mar 9, 3 AM | $ 0.0338 | +0.19% | ||
| Mar 9, 2 AM | $ 0.0337 | -0.30% | ||
| Mar 9, 1 AM | $ 0.0338 | +0.27% | ||
| Mar 9, 12 AM | $ 0.0337 | +0.17% | ||
| Mar 8, 11 PM | $ 0.0337 | +0.05% | ||
| Mar 8, 10 PM | $ 0.0337 | -0.18% | ||
| Mar 8, 9 PM | $ 0.0337 | -0.24% | ||
| Mar 8, 8 PM | $ 0.0338 | +0.11% | ||
| Mar 8, 7 PM | $ 0.0338 | +0.57% | ||
| Mar 8, 6 PM | $ 0.0336 | +0.03% | ||
| Mar 8, 5 PM | $ 0.0336 | +0.73% | ||
| Mar 8, 4 PM | $ 0.0333 | -1.43% | ||
| Mar 8, 3 PM | $ 0.0338 | -0.12% | ||
| Mar 8, 2 PM | $ 0.0338 | -0.34% | ||
| Mar 8, 1 PM | $ 0.034 | -0.31% | ||
| Mar 8, 12 PM | $ 0.0341 | +0.25% | ||
| Mar 8, 11 AM | $ 0.034 | -0.28% | ||
| Mar 8, 10 AM | $ 0.0341 | -0.37% | ||
| Mar 8, 9 AM | $ 0.0342 | +0.43% | ||
| Mar 8, 8 AM | $ 0.0341 | -0.70% | ||
| Mar 8, 7 AM | $ 0.0343 | +0.09% | ||
| Mar 8, 6 AM | $ 0.0343 | -0.29% | ||
| Mar 8, 5 AM | $ 0.0344 | +0.54% | ||
| Mar 8, 4 AM | $ 0.0342 | -0.03% | ||
| Mar 8, 3 AM | $ 0.0342 | -0.06% | ||
| Mar 8, 2 AM | $ 0.0343 | +0.17% | ||
| Mar 8, 1 AM | $ 0.0342 | -0.47% | ||
| Mar 8, 12 AM | $ 0.0343 | +0.12% | ||
| Mar 7, 11 PM | $ 0.0343 | +0.21% | ||
| Mar 7, 10 PM | $ 0.0342 | -0.19% | ||
| Mar 7, 9 PM | $ 0.0343 | +0.11% | ||
| Mar 7, 8 PM | $ 0.0343 | -0.43% | ||
| Mar 7, 7 PM | $ 0.0344 | -0.06% | ||
| Mar 7, 6 PM | $ 0.0344 | -0.09% | ||
| Mar 7, 5 PM | $ 0.0344 | +0.03% | ||
| Mar 7, 4 PM | $ 0.0344 | +0.02% | ||
| Mar 7, 3 PM | $ 0.0344 | -0.38% | ||
| Mar 7, 2 PM | $ 0.0346 | -0.04% | ||
| Mar 7, 1 PM | $ 0.0346 | -0.99% | ||
| Mar 7, 12 PM | $ 0.0349 | -0.38% | ||
| Mar 7, 11 AM | $ 0.0351 | +1.43% | ||